NUMORO Historical Data

NUMO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.193
-0.10%
$ 19.31 billion $ 59,489
Jun 9, 7 AM $ 0.193
-0.15%
$ 19.33 billion $ 59,763
Jun 9, 6 AM $ 0.194
-0.36%
$ 19.36 billion $ 63,841
Jun 9, 5 AM $ 0.194
+0.62%
$ 19.35 billion $ 64,501
Jun 9, 4 AM $ 0.191
+0.74%
$ 19.14 billion $ 65,535
Jun 9, 3 AM $ 0.183
+0.44%
$ 18.32 billion $ 67,453
Jun 9, 2 AM $ 0.182
-0.16%
$ 18.24 billion $ 67,665
Jun 9, 1 AM $ 0.183
-0.05%
$ 18.34 billion $ 67,847
Jun 8, 7 PM $ 0.232
-0.47%
$ 23.17 billion $ 67,727
Jun 8, 6 PM $ 0.233
+0.17%
$ 23.28 billion $ 67,629
Jun 8, 5 PM $ 0.232
-0.43%
$ 23.24 billion $ 67,282
Jun 8, 4 PM $ 0.231
-1.20%
$ 23.14 billion $ 67,523
Jun 8, 3 PM $ 0.234
+0.30%
$ 23.36 billion $ 67,234
Jun 8, 2 PM $ 0.233
-3.56%
$ 23.28 billion $ 67,783
Jun 8, 1 PM $ 0.242
-1.59%
$ 24.16 billion $ 29,609
Jun 8, 7 AM $ 0.194
+3.31%
$ 19.35 billion $ 73,215
Jun 8, 6 AM $ 0.196
-0.56%
$ 19.58 billion $ 72,399
Jun 8, 5 AM $ 0.205
-0.92%
$ 20.53 billion $ 72,793
Jun 8, 4 AM $ 0.208
+1.07%
$ 20.82 billion $ 71,863
Jun 8, 3 AM $ 0.206
-2.09%
$ 20.6 billion $ 71,617
Jun 8, 2 AM $ 0.215
+1.08%
$ 21.54 billion $ 70,650
Jun 8, 1 AM $ 0.213
+1.48%
$ 21.31 billion $ 70,043
Jun 8, 12 AM $ 0.202
-1.47%
$ 20.15 billion $ 69,514
Jun 7, 11 PM $ 0.204
-0.05%
$ 20.38 billion $ 69,174
Jun 7, 10 PM $ 0.204
-0.97%
$ 20.37 billion $ 68,756
Jun 7, 9 PM $ 0.205
+0.34%
$ 20.55 billion $ 68,634
Jun 7, 8 PM $ 0.204
-0.15%
$ 20.43 billion $ 68,856
Jun 7, 7 PM $ 0.205
+0.49%
$ 20.47 billion $ 69,165
Jun 7, 6 PM $ 0.204
+0.29%
$ 20.4 billion $ 69,385
Jun 7, 5 PM $ 0.203
-0.39%
$ 20.33 billion $ 69,354
Jun 7, 4 PM $ 0.204
+0.39%
$ 20.41 billion $ 69,414
Jun 7, 3 PM $ 0.205
+0.74%
$ 20.46 billion $ 69,749
Jun 7, 2 PM $ 0.203
+0.25%
$ 20.34 billion $ 69,029
Jun 7, 1 PM $ 0.201
-7.50%
$ 20.1 billion $ 70,398
Jun 7, 12 PM $ 0.217
+5.95%
$ 21.73 billion $ 40,366
Jun 7, 11 AM $ 0.214
+4.19%
$ 21.37 billion $ 50,841
Jun 7, 10 AM $ 0.202
-3.68%
$ 20.15 billion $ 63,570
Jun 7, 9 AM $ 0.215
+1.03%
$ 21.53 billion $ 63,874
Jun 7, 8 AM $ 0.213
+1.33%
$ 21.33 billion $ 63,040
Jun 7, 6 AM $ 0.196
+0.00%
$ 19.58 billion $ 59,210
Jun 7, 5 AM $ 0.209
-2.88%
$ 20.94 billion $ 58,496
Jun 7, 4 AM $ 0.216
-0.05%
$ 21.58 billion $ 59,395
Jun 7, 3 AM $ 0.216
+0.00%
$ 21.59 billion $ 58,275
Jun 7, 2 AM $ 0.216
+0.00%
$ 21.59 billion $ 59,593
Jun 6, 8 PM $ 0.229
+0.00%
$ 22.88 billion $ 59,101
Jun 6, 7 PM $ 0.229
+0.84%
$ 22.88 billion $ 58,977
Jun 6, 6 PM $ 0.228
-0.35%
$ 22.8 billion $ 58,981
Jun 6, 5 PM $ 0.228
-0.65%
$ 22.76 billion $ 59,471
Jun 6, 4 PM $ 0.229
+0.13%
$ 22.94 billion $ 59,460
Jun 6, 3 PM $ 0.228
-0.44%
$ 22.77 billion $ 59,418