Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0626
-4.43%
$6.26 billion $210,190
Jun 23, 2026 $0.0655
-28.80%
$6.55 billion $176,680
Jun 22, 2026 $0.0901
+0.11%
$9.01 billion $113,903
Jun 21, 2026 $0.0719
-12.21%
$7.19 billion $241,627
Jun 20, 2026 $0.0805
-19.50%
$8.05 billion $24,220
Jun 19, 2026 $0.1
-6.98%
$10 billion $62,342
Jun 18, 2026 $0.105
-12.01%
$10.55 billion $206,282
Jun 17, 2026 $0.12
-13.26%
$11.97 billion $15,275
Jun 16, 2026 $0.139
-3.88%
$13.89 billion $128,802
Jun 15, 2026 $0.145
+3.95%
$14.48 billion $103,774
Jun 14, 2026 $0.14
+0.58%
$13.97 billion $15,842
Jun 13, 2026 $0.138
+2.07%
$14.01 billion $72,598
Jun 12, 2026 $0.135
-20.36%
$13.53 billion $27,902
Jun 11, 2026 $0.17
-8.06%
$16.99 billion $55,251
Jun 10, 2026 $0.188
+25.20%
$18.78 billion $61,013
Jun 9, 2026 $0.183
-0.11%
$18.33 billion $68,435
Jun 8, 2026 $0.232
+13.30%
$23.17 billion $67,727
Jun 7, 2026 $0.204
-5.60%
$20.38 billion $69,174
Jun 6, 2026 $0.229
-2.18%
$22.88 billion $59,101
Jun 5, 2026 $0.294
+56.25%
$29.39 billion $20,762
Jun 4, 2026 $0.188
+10.05%
$18.84 billion $14,259
Jun 3, 2026 $0.175
+74.93%
$17.51 billion $21,987
Jun 2, 2026 $0.13
-16.72%
$13 billion $2,118
Jun 1, 2026 $0.156
+47.68%
$15.61 billion $3,242
May 31, 2026 $0.105
-3.77%
$10.46 billion $3,277
May 30, 2026 $0.109
+0.65%
$10.9 billion $5,671
May 29, 2026 $0.108
-12.67%
$10.82 billion $6,551
May 28, 2026 $0.118
+6.13%
$11.78 billion $4,726
May 27, 2026 $0.111
-6.25%
$11.1 billion $6,412
May 26, 2026 $0.113
-4.17%
$11.26 billion $11,158
May 25, 2026 $0.119
-0.25%
$11.94 billion $8,481
May 24, 2026 $0.118
-3.66%
$11.97 billion $8,558
May 23, 2026 $0.12
-17.86%
$12.3 billion $9,520
May 22, 2026 $0.151
+21.51%
$15.08 billion $11,904
May 21, 2026 $0.136
-21.23%
$-- $15,138
May 20, 2026 $0.175
-16.82%
$17.46 billion $9,021
May 19, 2026 $0.211
+0.38%
$21.07 billion $4,651
May 18, 2026 $0.208
-4.01%
$20.84 billion $4,939
May 17, 2026 $0.217
+2.07%
$21.69 billion $4,465
May 16, 2026 $0.211
-1.08%
$21.13 billion $5,118
May 15, 2026 $0.213
-1.93%
$21.34 billion $7,441
May 14, 2026 $0.218
-4.01%
$21.76 billion $7,072
May 13, 2026 $0.227
-1.31%
$22.65 billion $9,945
May 12, 2026 $0.23
+14.69%
$22.96 billion $8,771
May 11, 2026 $0.2
-0.40%
$20.02 billion $4,713
May 10, 2026 $0.201
+2.08%
$20.12 billion $8,788
May 9, 2026 $0.198
-1.20%
$19.79 billion $7,205
May 8, 2026 $0.2
-0.70%
$19.97 billion $9,934
May 7, 2026 $0.202
+0.65%
$20.19 billion $7,805
May 6, 2026 $0.201
-0.35%
$20.06 billion $8,512