NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.145
-0.69%
$ 14.49 billion $ 10,111
May 26, 6 AM $ 0.146
-1.75%
$ 14.56 billion $ 9,863
May 26, 12 AM $ 0.124
+5.36%
$ 12.38 billion $ 8,554
May 25, 11 PM $ 0.119
+1.62%
$ 11.94 billion $ 8,481
May 25, 10 PM $ 0.119
-0.75%
$ 11.86 billion $ 8,448
May 25, 9 PM $ 0.121
+1.34%
$ 12.06 billion $ 8,402
May 25, 8 PM $ 0.118
-0.67%
$ 11.85 billion $ 8,311
May 25, 7 PM $ 0.12
+1.61%
$ 12.01 billion $ 8,198
May 25, 6 PM $ 0.119
+0.17%
$ 11.91 billion $ 7,970
May 25, 5 PM $ 0.118
-0.84%
$ 11.76 billion $ 7,867
May 25, 4 PM $ 0.118
+0.94%
$ 11.83 billion $ 7,816
May 25, 3 PM $ 0.116
+0.96%
$ 11.56 billion $ 7,647
May 25, 2 PM $ 0.114
-0.09%
$ 11.42 billion $ 7,843
May 25, 1 PM $ 0.115
+6.27%
$ 11.52 billion $ 7,892
May 25, 12 PM $ 0.109
-6.43%
$ 10.91 billion $ 7,860
May 25, 11 AM $ 0.114
+1.24%
$ 11.41 billion $ 7,866
May 25, 10 AM $ 0.111
+0.00%
$ 11.08 billion $ 7,893
May 25, 9 AM $ 0.114
-0.52%
$ 11.44 billion $ 7,850
May 25, 8 AM $ 0.117
-1.51%
$ 11.75 billion $ 7,778
May 25, 7 AM $ 0.117
-2.41%
$ 11.75 billion $ 7,821
May 25, 6 AM $ 0.119
-1.41%
$ 11.9 billion $ 7,898
May 25, 5 AM $ 0.119
+1.28%
$ 11.88 billion $ 7,950
May 25, 4 AM $ 0.118
+0.17%
$ 11.81 billion $ 8,073
May 25, 3 AM $ 0.119
-1.41%
$ 11.86 billion $ 8,226
May 25, 2 AM $ 0.118
+0.17%
$ 11.84 billion $ 8,226
May 25, 1 AM $ 0.118
+0.68%
$ 11.82 billion $ 8,293
May 25, 12 AM $ 0.119
-0.67%
$ 11.89 billion $ 8,388
May 24, 11 PM $ 0.118
-1.09%
$ 11.85 billion $ 8,558
May 24, 10 PM $ 0.12
-0.58%
$ 11.98 billion $ 8,641
May 24, 9 PM $ 0.12
-0.50%
$ 12 billion $ 8,740
May 24, 8 PM $ 0.119
+0.34%
$ 11.9 billion $ 8,795
May 24, 7 PM $ 0.119
-2.15%
$ 11.86 billion $ 8,865
May 24, 6 PM $ 0.121
+0.83%
$ 12.15 billion $ 9,005
May 24, 5 PM $ 0.119
-0.42%
$ 11.95 billion $ 9,150
May 24, 4 PM $ 0.119
+1.88%
$ 11.93 billion $ 9,355
May 24, 3 PM $ 0.117
-0.76%
$ 11.75 billion $ 9,291
May 24, 2 PM $ 0.12
+1.18%
$ 12.04 billion $ 9,209
May 24, 1 PM $ 0.12
+0.67%
$ 12.05 billion $ 9,289
May 24, 12 PM $ 0.121
+1.26%
$ 12.07 billion $ 9,360
May 24, 11 AM $ 0.119
-1.65%
$ 11.92 billion $ 9,370
May 24, 10 AM $ 0.122
+3.49%
$ 12.16 billion $ 9,374
May 24, 9 AM $ 0.118
+0.34%
$ 11.81 billion $ 9,316
May 24, 8 AM $ 0.118
+2.98%
$ 11.76 billion $ 9,387
May 24, 7 AM $ 0.114
-6.32%
$ 11.42 billion $ 9,489
May 24, 6 AM $ 0.122
-2.48%
$ 12.18 billion $ 9,427
May 24, 5 AM $ 0.124
+0.08%
$ 12.41 billion $ 9,375
May 24, 4 AM $ 0.123
-1.28%
$ 12.32 billion $ 9,272
May 24, 3 AM $ 0.125
-1.42%
$ 12.54 billion $ 9,231
May 24, 2 AM $ 0.128
+1.27%
$ 12.8 billion $ 9,297
May 24, 1 AM $ 0.127
+0.80%
$ 12.65 billion $ 9,300