NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0066
+0.00%
$ 660 million $ 836,923
Aug 8, 7 AM $ 0.0066
+0.00%
$ 660 million $ 836,925
Aug 8, 6 AM $ 0.0066
+10.00%
$ 660 million $ 836,926
Aug 8, 5 AM $ 0.006
-7.69%
$ 600 million $ 836,785
Aug 8, 4 AM $ 0.0065
+18.18%
$ 650 million $ 836,776
Aug 8, 3 AM $ 0.0055
+27.91%
$ 550 million $ 836,711
Aug 8, 2 AM $ 0.0043
+0.00%
$ 430 million $ 836,625
Aug 8, 1 AM $ 0.0043
+0.00%
$ 430 million $ 836,625
Aug 8, 12 AM $ 0.005
+0.00%
$ 500 million $ 836,621
Aug 7, 11 PM $ 0.005
+0.00%
$ 500 million $ 836,624
Aug 7, 10 PM $ 0.005
+0.00%
$ 500 million $ 836,684
Aug 7, 9 PM $ 0.005
+0.00%
$ 500 million $ 836,833
Aug 7, 8 PM $ 0.005
+0.00%
$ 500 million $ 836,862
Aug 7, 7 PM $ 0.005
+0.00%
$ 500 million $ 836,862
Aug 7, 6 PM $ 0.005
+0.00%
$ 500 million $ 836,861
Aug 7, 5 PM $ 0.005
+0.00%
$ 500 million $ 836,855
Aug 7, 4 PM $ 0.005
+0.00%
$ 500 million $ 457,544
Aug 7, 3 PM $ 0.005
-29.58%
$ 500 million $ 65,440
Aug 7, 2 PM $ 0.0071
-15.48%
$ 710 million $ 668
Aug 7, 1 PM $ 0.0084
+0.00%
$ 840 million $ 685
Aug 7, 12 PM $ 0.0084
+0.00%
$ 840 million $ 685
Aug 7, 11 AM $ 0.0084
+31.25%
$ 840 million $ 685
Aug 7, 10 AM $ 0.0064
+0.00%
$ 640 million $ 679
Aug 7, 9 AM $ 0.0064
-28.09%
$ 640 million $ 679
Aug 7, 8 AM $ 0.0089
+15.58%
$ 890 million $ 492
Aug 7, 7 AM $ 0.0077
+5.48%
$ 770 million $ 716
Aug 7, 6 AM $ 0.0073
+0.00%
$ 730 million $ 726
Aug 7, 5 AM $ 0.0073
+0.00%
$ 730 million $ 756
Aug 7, 4 AM $ 0.0073
+0.00%
$ 730 million $ 767
Aug 7, 3 AM $ 0.0073
-27.72%
$ 730 million $ 772
Aug 7, 2 AM $ 0.0101
+0.00%
$ 1.01 billion $ 785
Aug 7, 1 AM $ 0.0101
+0.00%
$ 1.01 billion $ 819
Aug 7, 12 AM $ 0.0101
-0.98%
$ 1.01 billion $ 925
Aug 6, 11 PM $ 0.0066
+0.00%
$ 660 million $ 923
Aug 6, 10 PM $ 0.0066
-35.92%
$ 660 million $ 932
Aug 6, 9 PM $ 0.0103
+0.00%
$ 1.03 billion $ 824
Aug 6, 8 PM $ 0.0103
+0.00%
$ 1.03 billion $ 1,046
Aug 6, 7 PM $ 0.0103
+0.00%
$ 1.03 billion $ 1,188
Aug 6, 6 PM $ 0.0103
+0.00%
$ 1.03 billion $ 2,989
Aug 6, 5 PM $ 0.0103
+0.00%
$ 1.03 billion $ 4,616
Aug 6, 4 PM $ 0.0103
+7.29%
$ 1.03 billion $ 6,020
Aug 6, 3 PM $ 0.0092
-4.17%
$ 920 million $ 6,677
Aug 6, 2 PM $ 0.0096
-6.80%
$ 960 million $ 7,767
Aug 6, 1 PM $ 0.0103
+0.00%
$ 1.03 billion $ 7,770
Aug 6, 12 PM $ 0.0103
+0.00%
$ 1.03 billion $ 7,770
Aug 6, 11 AM $ 0.0103
+0.00%
$ 1.03 billion $ 7,771
Aug 6, 10 AM $ 0.0103
+0.00%
$ 1.03 billion $ 8,561
Aug 6, 9 AM $ 0.0103
-5.50%
$ 1.03 billion $ 8,803
Aug 6, 8 AM $ 0.009
-13.46%
$ 900 million $ 8,800
Aug 6, 7 AM $ 0.0113
-5.83%
$ 1.13 billion $ 65,732