NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0041
+0.00%
$ 410 million $ 729,726
2:04 AM $ 0.0041
+0.00%
$ 410 million $ 707,162
1:59 AM $ 0.0041
+0.00%
$ 410 million $ 684,900
1:54 AM $ 0.0041
+0.00%
$ 410 million $ 660,650
1:49 AM $ 0.0041
+0.00%
$ 410 million $ 636,481
1:44 AM $ 0.0041
+0.00%
$ 410 million $ 623,245
1:39 AM $ 0.0041
+0.00%
$ 410 million $ 615,335
1:34 AM $ 0.0041
+0.00%
$ 410 million $ 615,344
1:29 AM $ 0.0041
+0.00%
$ 410 million $ 615,340
1:19 AM $ 0.0037
+0.00%
$ 370 million $ 615,174
1:09 AM $ 0.004
+0.00%
$ 400 million $ 615,168
12:59 AM $ 0.0037
+0.00%
$ 370 million $ 615,154
12:54 AM $ 0.0038
+0.00%
$ 380 million $ 615,152
12:49 AM $ 0.0037
+0.00%
$ 370 million $ 615,148
12:39 AM $ 0.0037
+0.00%
$ 370 million $ 615,125
12:34 AM $ 0.0038
+0.00%
$ 380 million $ 615,122
12:29 AM $ 0.0038
+0.00%
$ 380 million $ 615,347
12:24 AM $ 0.0038
+0.00%
$ 380 million $ 615,345
12:19 AM $ 0.0038
+0.00%
$ 380 million $ 615,343
12:14 AM $ 0.0038
+0.00%
$ 380 million $ 615,343
12:09 AM $ 0.0038
+0.00%
$ 380 million $ 615,345
12:04 AM $ 0.0038
+0.00%
$ 380 million $ 615,340
11:59 PM $ 0.0038
+0.00%
$ 380 million $ 615,331
11:54 PM $ 0.0038
+0.00%
$ 380 million $ 615,323
11:49 PM $ 0.0038
+0.00%
$ 380 million $ 615,321
11:44 PM $ 0.0038
+0.00%
$ 380 million $ 615,324
11:39 PM $ 0.0038
+0.00%
$ 380 million $ 615,327
11:34 PM $ 0.0038
+0.00%
$ 380 million $ 615,320
11:29 PM $ 0.0038
+0.00%
$ 380 million $ 615,318
11:24 PM $ 0.0038
+0.00%
$ 380 million $ 615,317
11:19 PM $ 0.0038
+0.00%
$ 380 million $ 615,312
11:14 PM $ 0.0038
+0.00%
$ 380 million $ 615,308
11:09 PM $ 0.0038
+0.00%
$ 380 million $ 615,295
11:04 PM $ 0.0038
+0.00%
$ 380 million $ 615,290
10:59 PM $ 0.0039
+0.00%
$ 390 million $ 615,285
10:54 PM $ 0.004
+0.00%
$ 400 million $ 615,278
10:49 PM $ 0.004
+0.00%
$ 400 million $ 615,279
10:43 PM $ 0.004
+0.00%
$ 400 million $ 615,280
10:38 PM $ 0.004
+0.00%
$ 400 million $ 615,280
10:33 PM $ 0.004
+0.00%
$ 400 million $ 615,280
10:28 PM $ 0.004
+0.00%
$ 400 million $ 615,281
10:23 PM $ 0.004
+0.00%
$ 400 million $ 615,281
10:18 PM $ 0.004
+0.00%
$ 400 million $ 615,276
10:13 PM $ 0.004
+0.00%
$ 400 million $ 615,260
10:08 PM $ 0.004
+0.00%
$ 400 million $ 615,249
10:03 PM $ 0.004
+0.00%
$ 400 million $ 615,241
9:58 PM $ 0.004
+0.00%
$ 400 million $ 615,232
9:53 PM $ 0.004
+0.00%
$ 400 million $ 615,226
9:48 PM $ 0.004
+0.00%
$ 400 million $ 615,211
9:43 PM $ 0.004
+0.00%
$ 400 million $ 615,199