NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.219
+0.00%
$ 21.88 billion $ 12,865
9:43 PM $ 0.221
+0.00%
$ 22.09 billion $ 12,863
9:38 PM $ 0.221
+0.00%
$ 22.08 billion $ 12,872
9:33 PM $ 0.221
+0.00%
$ 22.08 billion $ 12,858
9:28 PM $ 0.225
+0.00%
$ 22.51 billion $ 12,975
9:23 PM $ 0.225
+0.00%
$ 22.51 billion $ 13,003
9:18 PM $ 0.228
+0.00%
$ 22.84 billion $ 13,012
9:13 PM $ 0.229
+0.00%
$ 22.92 billion $ 13,046
9:08 PM $ 0.227
+0.00%
$ 22.73 billion $ 13,118
9:03 PM $ 0.23
+0.00%
$ 22.96 billion $ 13,122
8:58 PM $ 0.227
+0.00%
$ 22.68 billion $ 13,104
8:53 PM $ 0.227
+0.00%
$ 22.68 billion $ 13,096
8:48 PM $ 0.229
+0.00%
$ 22.94 billion $ 13,066
8:43 PM $ 0.228
+0.00%
$ 22.82 billion $ 13,026
8:38 PM $ 0.227
+0.00%
$ 22.69 billion $ 13,025
8:33 PM $ 0.221
+0.00%
$ 22.14 billion $ 13,036
8:28 PM $ 0.22
+0.00%
$ 21.97 billion $ 12,999
8:23 PM $ 0.218
+0.00%
$ 21.85 billion $ 12,960
8:18 PM $ 0.221
+0.00%
$ 22.1 billion $ 12,960
8:13 PM $ 0.213
+0.00%
$ 21.26 billion $ 12,936
8:08 PM $ 0.21
+0.00%
$ 21.05 billion $ 12,886
8:03 PM $ 0.209
+0.00%
$ 20.9 billion $ 12,883
7:58 PM $ 0.211
+0.00%
$ 21.14 billion $ 12,724
7:53 PM $ 0.214
+0.00%
$ 21.36 billion $ 12,715
7:48 PM $ 0.214
+0.00%
$ 21.36 billion $ 12,956
7:43 PM $ 0.21
+0.00%
$ 21.03 billion $ 12,937
7:38 PM $ 0.21
+0.00%
$ 20.98 billion $ 12,935
7:33 PM $ 0.208
+0.00%
$ 20.78 billion $ 12,910
7:28 PM $ 0.211
+0.00%
$ 21.09 billion $ 12,881
7:23 PM $ 0.212
+0.00%
$ 21.2 billion $ 13,251
7:18 PM $ 0.213
+0.00%
$ 21.31 billion $ 13,703
7:13 PM $ 0.214
+0.00%
$ 21.44 billion $ 14,196
7:08 PM $ 0.217
+0.00%
$ 21.66 billion $ 14,196
7:03 PM $ 0.214
+0.00%
$ 21.36 billion $ 14,204
6:58 PM $ 0.213
+0.00%
$ 21.31 billion $ 14,207
6:53 PM $ 0.214
+0.00%
$ 21.39 billion $ 14,170
6:48 PM $ 0.214
+0.00%
$ 21.36 billion $ 14,180
6:43 PM $ 0.213
+0.00%
$ 21.27 billion $ 14,158
6:38 PM $ 0.211
+0.00%
$ 21.09 billion $ 14,434
6:33 PM $ 0.207
+0.00%
$ 20.68 billion $ 14,453
6:28 PM $ 0.206
+0.00%
$ 20.57 billion $ 14,427
6:23 PM $ 0.205
+0.00%
$ 20.51 billion $ 14,423
6:18 PM $ 0.202
+0.00%
$ 20.2 billion $ 14,376
6:13 PM $ 0.201
+0.00%
$ 20.05 billion $ 14,363
6:08 PM $ 0.203
+0.00%
$ 20.25 billion $ 14,352
6:03 PM $ 0.207
+0.00%
$ 20.71 billion $ 14,342
5:58 PM $ 0.206
+0.00%
$ 20.6 billion $ 14,330
5:53 PM $ 0.207
+0.00%
$ 20.72 billion $ 14,313
5:48 PM $ 0.211
+0.00%
$ 21.08 billion $ 14,280
5:43 PM $ 0.21
+0.00%
$ 21 billion $ 14,246