NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.219
+0.00%
$ 21.92 billion $ 12,975
12:19 AM $ 0.216
+0.00%
$ 21.65 billion $ 13,022
12:14 AM $ 0.214
+0.00%
$ 21.45 billion $ 12,987
12:09 AM $ 0.214
+0.00%
$ 21.41 billion $ 12,976
12:04 AM $ 0.215
-0.19%
$ 21.5 billion $ 12,935
11:59 PM $ 0.217
+0.00%
$ 21.74 billion $ 12,863
11:54 PM $ 0.218
+0.00%
$ 21.84 billion $ 12,869
11:49 PM $ 0.219
+0.00%
$ 21.87 billion $ 12,788
11:44 PM $ 0.22
+0.00%
$ 21.99 billion $ 12,710
11:39 PM $ 0.22
+0.00%
$ 21.99 billion $ 12,737
11:34 PM $ 0.221
+0.00%
$ 22.13 billion $ 12,726
11:29 PM $ 0.221
+0.00%
$ 22.13 billion $ 12,709
11:24 PM $ 0.222
+0.00%
$ 22.16 billion $ 12,722
11:19 PM $ 0.221
+0.00%
$ 22.11 billion $ 12,716
11:14 PM $ 0.222
+0.00%
$ 22.17 billion $ 12,716
11:09 PM $ 0.223
+0.00%
$ 22.29 billion $ 12,717
11:04 PM $ 0.221
+0.00%
$ 22.14 billion $ 12,742
10:59 PM $ 0.221
+0.00%
$ 22.12 billion $ 12,769
10:54 PM $ 0.222
+0.00%
$ 22.23 billion $ 12,815
10:49 PM $ 0.218
+0.00%
$ 21.76 billion $ 12,841
10:44 PM $ 0.217
+0.00%
$ 21.72 billion $ 12,863
10:39 PM $ 0.217
+0.00%
$ 21.73 billion $ 12,869
10:34 PM $ 0.218
+0.00%
$ 21.82 billion $ 12,903
10:28 PM $ 0.22
+0.00%
$ 21.96 billion $ 12,912
10:23 PM $ 0.22
+0.00%
$ 22 billion $ 12,897
10:18 PM $ 0.219
+0.00%
$ 21.92 billion $ 12,900
10:13 PM $ 0.217
+0.00%
$ 21.74 billion $ 12,901
10:08 PM $ 0.216
+0.00%
$ 21.56 billion $ 12,875
10:03 PM $ 0.216
+0.00%
$ 21.57 billion $ 12,862
9:58 PM $ 0.218
+0.00%
$ 21.79 billion $ 12,883
9:53 PM $ 0.219
+0.00%
$ 21.88 billion $ 12,860
9:48 PM $ 0.219
+0.00%
$ 21.88 billion $ 12,865
9:43 PM $ 0.221
+0.00%
$ 22.09 billion $ 12,863
9:38 PM $ 0.221
+0.00%
$ 22.08 billion $ 12,872
9:33 PM $ 0.221
+0.00%
$ 22.08 billion $ 12,858
9:28 PM $ 0.225
+0.00%
$ 22.51 billion $ 12,975
9:23 PM $ 0.225
+0.00%
$ 22.51 billion $ 13,003
9:18 PM $ 0.228
+0.00%
$ 22.84 billion $ 13,012
9:13 PM $ 0.229
+0.00%
$ 22.92 billion $ 13,046
9:08 PM $ 0.227
+0.00%
$ 22.73 billion $ 13,118
9:03 PM $ 0.23
+0.00%
$ 22.96 billion $ 13,122
8:58 PM $ 0.227
+0.00%
$ 22.68 billion $ 13,104
8:53 PM $ 0.227
+0.00%
$ 22.68 billion $ 13,096
8:48 PM $ 0.229
+0.00%
$ 22.94 billion $ 13,066
8:43 PM $ 0.228
+0.00%
$ 22.82 billion $ 13,026
8:38 PM $ 0.227
+0.00%
$ 22.69 billion $ 13,025
8:33 PM $ 0.221
+0.00%
$ 22.14 billion $ 13,036
8:28 PM $ 0.22
+0.00%
$ 21.97 billion $ 12,999
8:23 PM $ 0.218
+0.00%
$ 21.85 billion $ 12,960
8:18 PM $ 0.221
+0.00%
$ 22.1 billion $ 12,960