NUMORO Historical Data

NUMO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.228
-0.44%
$ 22.77 billion $ 59,418
Jun 6, 2 PM $ 0.228
-1.13%
$ 22.77 billion $ 59,769
Jun 6, 1 PM $ 0.231
+0.83%
$ 23.1 billion $ 59,209
Jun 6, 12 PM $ 0.23
+3.93%
$ 22.98 billion $ 45,861
Jun 6, 11 AM $ 0.223
+2.90%
$ 22.33 billion $ 35,987
Jun 6, 10 AM $ 0.226
+3.81%
$ 22.59 billion $ 23,449
Jun 6, 9 AM $ 0.228
-0.26%
$ 22.82 billion $ 23,326
Jun 6, 8 AM $ 0.219
-5.40%
$ 21.89 billion $ 24,448
Jun 6, 7 AM $ 0.231
-0.34%
$ 23.14 billion $ 24,579
Jun 6, 6 AM $ 0.232
-0.34%
$ 23.18 billion $ 24,052
Jun 6, 5 AM $ 0.232
-1.95%
$ 23.15 billion $ 23,613
Jun 6, 4 AM $ 0.236
+0.47%
$ 23.61 billion $ 22,327
Jun 6, 3 AM $ 0.233
-1.36%
$ 23.29 billion $ 24,020
Jun 6, 2 AM $ 0.238
+1.23%
$ 23.79 billion $ 22,317
Jun 6, 1 AM $ 0.238
+1.92%
$ 23.84 billion $ 22,028
Jun 5, 7 PM $ 0.294
-2.26%
$ 29.39 billion $ 20,762
Jun 5, 6 PM $ 0.299
+0.00%
$ 29.91 billion $ 20,393
Jun 5, 12 PM $ 0.181
+0.44%
$ 18.09 billion $ 13,721
Jun 5, 11 AM $ 0.181
-5.94%
$ 18.06 billion $ 13,727
Jun 5, 10 AM $ 0.184
-5.40%
$ 18.38 billion $ 15,527
Jun 5, 9 AM $ 0.194
-0.41%
$ 19.42 billion $ 13,653
Jun 5, 8 AM $ 0.194
-1.27%
$ 19.43 billion $ 13,655
Jun 5, 7 AM $ 0.192
-1.39%
$ 19.17 billion $ 13,784
Jun 5, 6 AM $ 0.197
-0.05%
$ 19.65 billion $ 15,436
Jun 5, 5 AM $ 0.194
-1.53%
$ 19.35 billion $ 15,734
Jun 5, 4 AM $ 0.194
-0.26%
$ 19.35 billion $ 15,823
Jun 5, 3 AM $ 0.19
+2.70%
$ 19.01 billion $ 14,030
Jun 5, 2 AM $ 0.19
+3.42%
$ 19.03 billion $ 13,803
Jun 5, 1 AM $ 0.186
-0.05%
$ 18.59 billion $ 13,851
Jun 5, 12 AM $ 0.183
-2.60%
$ 18.32 billion $ 13,997
Jun 4, 11 PM $ 0.188
-2.33%
$ 18.84 billion $ 14,259
Jun 4, 10 PM $ 0.193
+0.00%
$ 19.33 billion $ 14,524
Jun 4, 9 PM $ 0.2
+3.73%
$ 20.01 billion $ 14,587
Jun 4, 8 PM $ 0.193
+2.93%
$ 19.29 billion $ 14,686
Jun 4, 7 PM $ 0.184
-7.20%
$ 18.43 billion $ 14,775
Jun 4, 6 PM $ 0.199
+5.11%
$ 19.94 billion $ 15,268
Jun 4, 5 PM $ 0.186
-5.52%
$ 18.64 billion $ 15,872
Jun 4, 4 PM $ 0.195
+0.00%
$ 19.5 billion $ 16,126
Jun 4, 3 PM $ 0.193
-3.84%
$ 19.26 billion $ 16,411
Jun 4, 2 PM $ 0.208
+4.89%
$ 20.79 billion $ 16,597
Jun 4, 1 PM $ 0.202
+13.62%
$ 20.19 billion $ 18,376
Jun 4, 12 PM $ 0.19
+6.32%
$ 19.01 billion $ 19,070
Jun 4, 6 AM $ 0.15
-9.33%
$ 14.97 billion $ 22,256
Jun 4, 5 AM $ 0.163
+0.00%
$ 16.25 billion $ 23,285
Jun 4, 2 AM $ 0.159
-1.00%
$ 15.92 billion $ 23,132
Jun 4, 1 AM $ 0.168
+1.39%
$ 16.78 billion $ 23,012
Jun 4, 12 AM $ 0.173
+1.29%
$ 17.34 billion $ 22,582
Jun 3, 11 PM $ 0.175
+0.29%
$ 17.51 billion $ 21,987
Jun 3, 10 PM $ 0.171
-3.29%
$ 17.07 billion $ 21,537
Jun 3, 9 PM $ 0.179
-1.65%
$ 17.87 billion $ 21,083