NUMORO Historical Data

NUMO Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.112
+0.36%
$ 11.24 billion $ 8,804
May 27, 7 AM $ 0.112
-0.27%
$ 11.22 billion $ 9,008
May 27, 6 AM $ 0.112
+1.26%
$ 11.21 billion $ 9,346
May 27, 5 AM $ 0.111
+0.00%
$ 11.07 billion $ 9,619
May 27, 4 AM $ 0.111
+0.00%
$ 11.07 billion $ 9,988
May 27, 3 AM $ 0.11
-4.37%
$ 10.95 billion $ 10,343
May 27, 2 AM $ 0.115
-1.89%
$ 11.45 billion $ 10,533
May 27, 1 AM $ 0.116
-1.77%
$ 11.63 billion $ 10,727
May 26, 11 PM $ 0.113
+0.81%
$ 11.26 billion $ 11,158
May 26, 10 PM $ 0.112
-2.70%
$ 11.17 billion $ 11,130
May 26, 9 PM $ 0.115
-2.97%
$ 11.45 billion $ 11,078
May 26, 8 PM $ 0.119
-1.73%
$ 11.9 billion $ 11,061
May 26, 7 PM $ 0.121
+0.41%
$ 12.1 billion $ 11,052
May 26, 6 PM $ 0.119
-1.89%
$ 11.91 billion $ 11,238
May 26, 5 PM $ 0.123
-2.93%
$ 12.26 billion $ 11,305
May 26, 4 PM $ 0.13
+2.61%
$ 12.95 billion $ 11,385
May 26, 3 PM $ 0.124
-0.08%
$ 12.44 billion $ 11,303
May 26, 2 PM $ 0.123
+13.42%
$ 12.34 billion $ 10,962
May 26, 12 PM $ 0.117
-0.51%
$ 11.65 billion $ 10,415
May 26, 11 AM $ 0.118
-6.65%
$ 11.79 billion $ 10,365
May 26, 10 AM $ 0.125
-1.27%
$ 12.47 billion $ 10,103
May 26, 9 AM $ 0.126
-8.29%
$ 12.61 billion $ 10,135
May 26, 8 AM $ 0.14
-2.57%
$ 14.04 billion $ 10,208
May 26, 7 AM $ 0.145
-0.69%
$ 14.49 billion $ 10,111
May 26, 6 AM $ 0.146
-1.75%
$ 14.56 billion $ 9,863
May 26, 12 AM $ 0.124
+5.36%
$ 12.38 billion $ 8,554
May 25, 11 PM $ 0.119
+1.62%
$ 11.94 billion $ 8,481
May 25, 10 PM $ 0.119
-0.75%
$ 11.86 billion $ 8,448
May 25, 9 PM $ 0.121
+1.34%
$ 12.06 billion $ 8,402
May 25, 8 PM $ 0.118
-0.67%
$ 11.85 billion $ 8,311
May 25, 7 PM $ 0.12
+1.61%
$ 12.01 billion $ 8,198
May 25, 6 PM $ 0.119
+0.17%
$ 11.91 billion $ 7,970
May 25, 5 PM $ 0.118
-0.84%
$ 11.76 billion $ 7,867
May 25, 4 PM $ 0.118
+0.94%
$ 11.83 billion $ 7,816
May 25, 3 PM $ 0.116
+0.96%
$ 11.56 billion $ 7,647
May 25, 2 PM $ 0.114
-0.09%
$ 11.42 billion $ 7,843
May 25, 1 PM $ 0.115
+6.27%
$ 11.52 billion $ 7,892
May 25, 12 PM $ 0.109
-6.43%
$ 10.91 billion $ 7,860
May 25, 11 AM $ 0.114
+1.24%
$ 11.41 billion $ 7,866
May 25, 10 AM $ 0.111
+0.00%
$ 11.08 billion $ 7,893
May 25, 9 AM $ 0.114
-0.52%
$ 11.44 billion $ 7,850
May 25, 8 AM $ 0.117
-1.51%
$ 11.75 billion $ 7,778
May 25, 7 AM $ 0.117
-2.41%
$ 11.75 billion $ 7,821
May 25, 6 AM $ 0.119
-1.41%
$ 11.9 billion $ 7,898
May 25, 5 AM $ 0.119
+1.28%
$ 11.88 billion $ 7,950
May 25, 4 AM $ 0.118
+0.17%
$ 11.81 billion $ 8,073
May 25, 3 AM $ 0.119
-1.41%
$ 11.86 billion $ 8,226
May 25, 2 AM $ 0.118
+0.17%
$ 11.84 billion $ 8,226
May 25, 1 AM $ 0.118
+0.68%
$ 11.82 billion $ 8,293
May 25, 12 AM $ 0.119
-0.67%
$ 11.89 billion $ 8,388