NUMORO Historical Data

NUMO Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.119
-0.67%
$ 11.89 billion $ 8,388
May 24, 11 PM $ 0.118
-1.09%
$ 11.85 billion $ 8,558
May 24, 10 PM $ 0.12
-0.58%
$ 11.98 billion $ 8,641
May 24, 9 PM $ 0.12
-0.50%
$ 12 billion $ 8,740
May 24, 8 PM $ 0.119
+0.34%
$ 11.9 billion $ 8,795
May 24, 7 PM $ 0.119
-2.15%
$ 11.86 billion $ 8,865
May 24, 6 PM $ 0.121
+0.83%
$ 12.15 billion $ 9,005
May 24, 5 PM $ 0.119
-0.42%
$ 11.95 billion $ 9,150
May 24, 4 PM $ 0.119
+1.88%
$ 11.93 billion $ 9,355
May 24, 3 PM $ 0.117
-0.76%
$ 11.75 billion $ 9,291
May 24, 2 PM $ 0.12
+1.18%
$ 12.04 billion $ 9,209
May 24, 1 PM $ 0.12
+0.67%
$ 12.05 billion $ 9,289
May 24, 12 PM $ 0.121
+1.26%
$ 12.07 billion $ 9,360
May 24, 11 AM $ 0.119
-1.65%
$ 11.92 billion $ 9,370
May 24, 10 AM $ 0.122
+3.49%
$ 12.16 billion $ 9,374
May 24, 9 AM $ 0.118
+0.34%
$ 11.81 billion $ 9,316
May 24, 8 AM $ 0.118
+2.98%
$ 11.76 billion $ 9,387
May 24, 7 AM $ 0.114
-6.32%
$ 11.42 billion $ 9,489
May 24, 6 AM $ 0.122
-2.48%
$ 12.18 billion $ 9,427
May 24, 5 AM $ 0.124
+0.08%
$ 12.41 billion $ 9,375
May 24, 4 AM $ 0.123
-1.28%
$ 12.32 billion $ 9,272
May 24, 3 AM $ 0.125
-1.42%
$ 12.54 billion $ 9,231
May 24, 2 AM $ 0.128
+1.27%
$ 12.8 billion $ 9,297
May 24, 1 AM $ 0.127
+0.80%
$ 12.65 billion $ 9,300
May 24, 12 AM $ 0.123
-0.24%
$ 12.27 billion $ 9,468
May 23, 11 PM $ 0.12
-2.04%
$ 12 billion $ 9,520
May 23, 10 PM $ 0.121
+1.94%
$ 12.06 billion $ 9,710
May 23, 9 PM $ 0.117
+1.38%
$ 11.72 billion $ 9,858
May 23, 8 PM $ 0.115
-0.78%
$ 11.52 billion $ 10,033
May 23, 7 PM $ 0.118
-2.15%
$ 11.84 billion $ 10,152
May 23, 6 PM $ 0.122
-0.16%
$ 12.2 billion $ 10,525
May 23, 5 PM $ 0.123
+0.16%
$ 12.32 billion $ 10,636
May 23, 4 PM $ 0.123
-3.83%
$ 12.3 billion $ 10,571
May 23, 3 PM $ 0.131
-0.76%
$ 13.12 billion $ 10,778
May 23, 2 PM $ 0.133
-1.12%
$ 13.3 billion $ 10,862
May 23, 1 PM $ 0.134
+3.87%
$ 13.42 billion $ 10,913
May 23, 12 PM $ 0.126
+0.72%
$ 12.61 billion $ 10,869
May 23, 10 AM $ 0.126
-2.18%
$ 12.58 billion $ 10,991
May 23, 9 AM $ 0.13
-0.23%
$ 12.98 billion $ 11,147
May 23, 8 AM $ 0.129
-0.15%
$ 12.9 billion $ 11,245
May 23, 7 AM $ 0.129
-1.98%
$ 12.85 billion $ 11,246
May 23, 6 AM $ 0.13
-2.92%
$ 12.97 billion $ 11,378
May 23, 5 AM $ 0.134
-1.76%
$ 13.38 billion $ 12,012
May 23, 4 AM $ 0.138
+2.00%
$ 13.79 billion $ 12,133
May 23, 3 AM $ 0.138
+0.44%
$ 13.84 billion $ 12,109
May 23, 2 AM $ 0.14
-2.50%
$ 14.04 billion $ 12,235
May 23, 1 AM $ 0.144
+2.28%
$ 14.36 billion $ 12,257
May 23, 12 AM $ 0.143
-2.33%
$ 14.27 billion $ 12,117
May 22, 11 PM $ 0.151
+0.00%
$ 15.08 billion $ 11,904
May 22, 5 PM $ 0.139
-1.49%
$ 13.85 billion $ 10,760