NUMORO Historical Data

NUMO Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.139
-1.49%
$ 13.85 billion $ 10,760
May 22, 4 PM $ 0.141
-8.88%
$ 14.06 billion $ 10,712
May 22, 3 PM $ 0.153
-0.52%
$ 15.3 billion $ 10,600
May 22, 2 PM $ 0.154
-1.35%
$ 15.39 billion $ 10,155
May 22, 1 PM $ 0.154
-0.96%
$ 15.42 billion $ 10,136
May 22, 12 PM $ 0.154
-1.97%
$ 15.45 billion $ 10,175
May 22, 6 AM $ 0.128
-1.01%
$ 12.78 billion $ 10,287
May 22, 5 AM $ 0.127
+0.48%
$ 12.67 billion $ 10,313
May 22, 4 AM $ 0.125
-2.26%
$ 12.54 billion $ 10,411
May 22, 3 AM $ 0.127
-1.85%
$ 12.74 billion $ 10,461
May 22, 2 AM $ 0.125
+2.88%
$ 12.5 billion $ 10,099
May 22, 1 AM $ 0.121
+1.34%
$ 12.11 billion $ 10,699
May 22, 12 AM $ 0.118
-4.59%
$ 11.84 billion $ 11,375
May 21, 5 PM $ 0.136
-2.65%
$ 13.58 billion $ 15,138
May 21, 4 PM $ 0.14
-1.06%
$ 13.95 billion $ 14,925
May 21, 3 PM $ 0.141
-0.63%
$ 14.1 billion $ 15,142
May 21, 2 PM $ 0.141
-1.68%
$ 14.05 billion $ 15,272
May 21, 1 PM $ 0.142
+0.21%
$ 14.23 billion $ 15,010
May 21, 12 PM $ 0.142
-0.56%
$ 14.23 billion $ 14,810
May 21, 11 AM $ 0.146
+3.55%
$ 14.57 billion $ 14,667
May 21, 10 AM $ 0.14
-8.24%
$ 14.04 billion $ 14,437
May 21, 9 AM $ 0.153
-0.58%
$ 15.34 billion $ 14,014
May 21, 8 AM $ 0.153
+2.00%
$ 15.3 billion $ 13,614
May 21, 7 AM $ 0.152
-0.66%
$ 15.16 billion $ 13,084
May 21, 6 AM $ 0.154
+0.00%
$ 15.36 billion $ 12,637
May 21, 5 AM $ 0.153
-0.39%
$ 15.32 billion $ 12,171
May 21, 4 AM $ 0.155
-1.96%
$ 15.51 billion $ 12,074
May 21, 3 AM $ 0.158
-0.63%
$ 15.82 billion $ 11,777
May 21, 2 AM $ 0.161
-6.96%
$ 16.05 billion $ 11,678
May 21, 1 AM $ 0.173
+1.41%
$ 17.31 billion $ 10,741
May 21, 12 AM $ 0.171
-0.81%
$ 17.1 billion $ 9,787
May 20, 11 PM $ 0.175
-0.57%
$ 17.46 billion $ 9,021
May 20, 10 PM $ 0.175
-5.06%
$ 17.46 billion $ 7,915
May 20, 9 PM $ 0.184
-5.45%
$ 18.39 billion $ 7,211
May 20, 8 PM $ 0.203
-0.49%
$ 20.29 billion $ 5,788
May 20, 7 PM $ 0.202
+2.80%
$ 20.2 billion $ 4,850
May 20, 6 PM $ 0.197
-1.40%
$ 19.65 billion $ 4,439
May 20, 5 PM $ 0.198
-2.51%
$ 19.78 billion $ 4,467
May 20, 4 PM $ 0.212
+3.17%
$ 21.17 billion $ 4,180
May 20, 3 PM $ 0.209
-1.79%
$ 20.89 billion $ 3,884
May 20, 2 PM $ 0.209
+2.55%
$ 20.94 billion $ 3,874
May 20, 1 PM $ 0.206
-0.53%
$ 20.57 billion $ 3,953
May 20, 12 PM $ 0.215
+4.21%
$ 21.53 billion $ 4,000
May 20, 11 AM $ 0.199
+0.00%
$ 19.88 billion $ 3,881
May 20, 10 AM $ 0.201
-0.45%
$ 20.08 billion $ 3,886
May 20, 8 AM $ 0.202
-0.30%
$ 20.23 billion $ 3,796
May 20, 7 AM $ 0.201
-0.59%
$ 20.07 billion $ 3,855
May 20, 6 AM $ 0.201
+0.00%
$ 20.08 billion $ 4,161
May 20, 5 AM $ 0.201
-2.67%
$ 20.08 billion $ 4,165
May 20, 4 AM $ 0.209
+0.38%
$ 20.93 billion $ 3,900