NUMORO Historical Data

NUMO Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.209
+0.38%
$ 20.93 billion $ 3,900
May 20, 3 AM $ 0.208
+2.61%
$ 20.85 billion $ 4,284
May 20, 2 AM $ 0.203
+0.15%
$ 20.34 billion $ 4,315
May 20, 1 AM $ 0.209
-0.85%
$ 20.92 billion $ 4,406
May 20, 12 AM $ 0.21
+0.29%
$ 21.05 billion $ 4,480
May 19, 11 PM $ 0.211
-0.94%
$ 21.07 billion $ 4,651
May 19, 10 PM $ 0.214
+0.23%
$ 21.36 billion $ 4,775
May 19, 9 PM $ 0.214
-0.47%
$ 21.39 billion $ 4,758
May 19, 8 PM $ 0.215
+2.04%
$ 21.49 billion $ 4,818
May 19, 7 PM $ 0.212
-0.38%
$ 21.25 billion $ 4,899
May 19, 6 PM $ 0.213
+0.09%
$ 21.33 billion $ 4,960
May 19, 5 PM $ 0.211
+1.10%
$ 21.09 billion $ 4,933
May 19, 4 PM $ 0.209
-0.29%
$ 20.95 billion $ 5,001
May 19, 3 PM $ 0.21
-0.76%
$ 21.01 billion $ 5,060
May 19, 2 PM $ 0.214
+2.20%
$ 21.39 billion $ 5,043
May 19, 1 PM $ 0.211
+0.24%
$ 21.06 billion $ 5,352
May 19, 12 PM $ 0.21
-0.61%
$ 21.01 billion $ 5,393
May 19, 11 AM $ 0.21
-0.66%
$ 21.04 billion $ 5,501
May 19, 10 AM $ 0.209
+0.58%
$ 20.89 billion $ 5,657
May 19, 9 AM $ 0.208
-1.42%
$ 20.83 billion $ 5,677
May 19, 8 AM $ 0.212
-0.75%
$ 21.2 billion $ 5,697
May 19, 7 AM $ 0.213
+1.33%
$ 21.35 billion $ 5,633
May 19, 6 AM $ 0.213
+3.60%
$ 21.29 billion $ 5,359
May 19, 5 AM $ 0.205
-0.87%
$ 20.55 billion $ 5,335
May 19, 4 AM $ 0.208
-1.47%
$ 20.8 billion $ 5,356
May 19, 3 AM $ 0.213
-1.84%
$ 21.35 billion $ 5,040
May 19, 2 AM $ 0.217
+0.09%
$ 21.75 billion $ 5,067
May 19, 1 AM $ 0.217
+0.23%
$ 21.73 billion $ 5,077
May 19, 12 AM $ 0.216
+3.14%
$ 21.65 billion $ 5,016
May 18, 11 PM $ 0.208
-2.71%
$ 20.84 billion $ 4,939
May 18, 10 PM $ 0.214
+0.99%
$ 21.41 billion $ 4,822
May 18, 9 PM $ 0.212
+1.15%
$ 21.2 billion $ 4,748
May 18, 8 PM $ 0.21
-0.29%
$ 20.98 billion $ 4,641
May 18, 7 PM $ 0.209
-0.99%
$ 20.95 billion $ 4,596
May 18, 6 PM $ 0.211
+0.00%
$ 21.08 billion $ 4,579
May 18, 5 PM $ 0.212
+0.76%
$ 21.21 billion $ 4,638
May 18, 4 PM $ 0.21
-0.52%
$ 21.05 billion $ 4,671
May 18, 3 PM $ 0.211
+0.62%
$ 21.15 billion $ 4,680
May 18, 2 PM $ 0.211
+0.05%
$ 21.12 billion $ 4,734
May 18, 1 PM $ 0.211
+1.59%
$ 21.06 billion $ 4,507
May 18, 12 PM $ 0.206
-2.32%
$ 20.65 billion $ 4,411
May 18, 11 AM $ 0.211
-3.47%
$ 21.13 billion $ 4,421
May 18, 10 AM $ 0.219
+0.83%
$ 21.91 billion $ 4,474
May 18, 9 AM $ 0.216
+2.96%
$ 21.6 billion $ 4,422
May 18, 8 AM $ 0.211
-0.61%
$ 21.1 billion $ 4,416
May 18, 7 AM $ 0.213
-0.79%
$ 21.33 billion $ 4,380
May 18, 6 AM $ 0.215
-0.69%
$ 21.5 billion $ 4,365
May 18, 5 AM $ 0.216
+3.30%
$ 21.57 billion $ 4,305
May 18, 4 AM $ 0.209
-1.51%
$ 20.87 billion $ 4,282
May 18, 3 AM $ 0.211
+0.19%
$ 21.06 billion $ 4,440