NUMORO Historical Data

NUMO Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.211
+0.19%
$ 21.06 billion $ 4,440
May 18, 2 AM $ 0.21
-0.10%
$ 21.02 billion $ 4,451
May 18, 1 AM $ 0.212
-1.17%
$ 21.19 billion $ 4,439
May 18, 12 AM $ 0.214
-1.61%
$ 21.36 billion $ 4,469
May 17, 11 PM $ 0.217
-0.91%
$ 21.69 billion $ 4,465
May 17, 10 PM $ 0.218
-1.63%
$ 21.78 billion $ 4,479
May 17, 9 PM $ 0.222
-0.58%
$ 22.23 billion $ 4,520
May 17, 8 PM $ 0.224
-0.80%
$ 22.44 billion $ 4,614
May 17, 7 PM $ 0.227
+3.32%
$ 22.7 billion $ 5,021
May 17, 6 PM $ 0.218
-1.80%
$ 21.8 billion $ 4,972
May 17, 5 PM $ 0.222
+5.97%
$ 22.2 billion $ 4,894
May 17, 4 PM $ 0.209
-2.69%
$ 20.95 billion $ 4,826
May 17, 3 PM $ 0.214
+1.91%
$ 21.37 billion $ 4,823
May 17, 2 PM $ 0.209
-2.15%
$ 20.89 billion $ 4,660
May 17, 11 AM $ 0.204
-0.39%
$ 20.4 billion $ 4,378
May 17, 10 AM $ 0.205
-0.82%
$ 20.51 billion $ 4,674
May 17, 9 AM $ 0.207
-2.27%
$ 20.7 billion $ 4,734
May 17, 8 AM $ 0.21
-0.43%
$ 20.97 billion $ 4,792
May 17, 7 AM $ 0.212
-0.19%
$ 21.19 billion $ 4,843
May 17, 6 AM $ 0.211
-1.67%
$ 21.14 billion $ 4,908
May 17, 5 AM $ 0.214
-0.97%
$ 21.41 billion $ 5,074
May 17, 4 AM $ 0.218
+2.49%
$ 21.81 billion $ 5,188
May 17, 3 AM $ 0.211
-1.68%
$ 21.11 billion $ 5,039
May 17, 2 AM $ 0.214
-0.42%
$ 21.39 billion $ 5,072
May 17, 1 AM $ 0.213
+0.52%
$ 21.29 billion $ 5,059
May 17, 12 AM $ 0.212
-0.14%
$ 21.22 billion $ 5,083
May 16, 11 PM $ 0.211
+1.98%
$ 21.13 billion $ 5,118
May 16, 10 PM $ 0.211
-0.24%
$ 21.09 billion $ 5,129
May 16, 9 PM $ 0.21
+0.53%
$ 20.99 billion $ 5,285
May 16, 8 PM $ 0.209
-1.93%
$ 20.88 billion $ 5,281
May 16, 7 PM $ 0.212
-1.07%
$ 21.19 billion $ 5,014
May 16, 6 PM $ 0.215
-0.23%
$ 21.53 billion $ 5,073
May 16, 5 PM $ 0.215
+0.47%
$ 21.55 billion $ 5,112
May 16, 4 PM $ 0.215
+0.00%
$ 21.47 billion $ 5,080
May 16, 3 PM $ 0.215
+2.34%
$ 21.47 billion $ 5,419
May 16, 2 PM $ 0.21
+0.91%
$ 20.98 billion $ 5,410
May 16, 1 PM $ 0.208
-2.11%
$ 20.83 billion $ 5,588
May 16, 12 PM $ 0.213
-0.14%
$ 21.32 billion $ 5,591
May 16, 11 AM $ 0.213
-0.93%
$ 21.35 billion $ 5,691
May 16, 10 AM $ 0.216
+0.28%
$ 21.64 billion $ 5,461
May 16, 9 AM $ 0.213
-1.25%
$ 21.29 billion $ 5,447
May 16, 8 AM $ 0.215
-0.14%
$ 21.54 billion $ 5,483
May 16, 7 AM $ 0.217
+1.35%
$ 21.7 billion $ 5,529
May 16, 6 AM $ 0.217
-0.41%
$ 21.72 billion $ 5,487
May 16, 5 AM $ 0.218
+0.55%
$ 21.81 billion $ 5,606
May 16, 4 AM $ 0.217
-0.32%
$ 21.74 billion $ 5,584
May 16, 3 AM $ 0.218
+0.23%
$ 21.8 billion $ 7,178
May 16, 2 AM $ 0.218
+1.07%
$ 21.78 billion $ 7,258
May 16, 1 AM $ 0.215
-0.69%
$ 21.48 billion $ 7,365
May 16, 12 AM $ 0.214
+0.42%
$ 21.45 billion $ 7,389