NUMORO Historical Data

NUMO Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.214
+0.42%
$ 21.45 billion $ 7,389
May 15, 11 PM $ 0.213
-1.52%
$ 21.34 billion $ 7,441
May 15, 10 PM $ 0.217
-0.23%
$ 21.7 billion $ 7,492
May 15, 9 PM $ 0.216
+0.19%
$ 21.59 billion $ 7,379
May 15, 8 PM $ 0.215
+3.07%
$ 21.5 billion $ 7,445
May 15, 7 PM $ 0.209
-1.65%
$ 20.86 billion $ 7,573
May 15, 6 PM $ 0.211
+2.63%
$ 21.11 billion $ 7,617
May 15, 5 PM $ 0.207
-0.43%
$ 20.74 billion $ 7,752
May 15, 4 PM $ 0.21
+2.54%
$ 20.98 billion $ 8,168
May 15, 3 PM $ 0.205
-1.77%
$ 20.48 billion $ 7,837
May 15, 2 PM $ 0.208
-1.89%
$ 20.8 billion $ 8,218
May 15, 1 PM $ 0.211
-0.28%
$ 21.07 billion $ 9,083
May 15, 12 PM $ 0.211
-1.99%
$ 21.13 billion $ 9,140
May 15, 11 AM $ 0.217
+0.18%
$ 21.71 billion $ 9,269
May 15, 10 AM $ 0.217
+1.07%
$ 21.67 billion $ 9,216
May 15, 9 AM $ 0.216
+2.61%
$ 21.65 billion $ 9,177
May 15, 8 AM $ 0.213
-1.89%
$ 21.33 billion $ 9,326
May 15, 7 AM $ 0.217
+3.67%
$ 21.74 billion $ 9,248
May 15, 6 AM $ 0.208
-1.42%
$ 20.79 billion $ 9,261
May 15, 5 AM $ 0.211
-1.59%
$ 21.06 billion $ 9,009
May 15, 4 AM $ 0.214
+0.66%
$ 21.4 billion $ 8,911
May 15, 3 AM $ 0.21
-3.45%
$ 20.97 billion $ 7,305
May 15, 2 AM $ 0.217
+0.74%
$ 21.68 billion $ 7,202
May 15, 1 AM $ 0.218
+2.11%
$ 21.79 billion $ 7,050
May 15, 12 AM $ 0.213
-1.98%
$ 21.33 billion $ 6,990
May 14, 11 PM $ 0.218
+1.07%
$ 21.76 billion $ 7,072
May 14, 10 PM $ 0.215
+1.99%
$ 21.53 billion $ 7,244
May 14, 9 PM $ 0.21
-2.51%
$ 20.99 billion $ 7,287
May 14, 8 PM $ 0.216
-1.69%
$ 21.58 billion $ 7,291
May 14, 7 PM $ 0.22
-0.23%
$ 21.95 billion $ 7,215
May 14, 6 PM $ 0.22
+1.06%
$ 21.95 billion $ 7,362
May 14, 5 PM $ 0.219
+0.69%
$ 21.92 billion $ 7,598
May 14, 4 PM $ 0.218
-0.18%
$ 21.77 billion $ 7,431
May 14, 3 PM $ 0.218
-0.27%
$ 21.81 billion $ 7,758
May 14, 1 PM $ 0.203
-2.41%
$ 20.28 billion $ 6,875
May 14, 12 PM $ 0.199
+0.00%
$ -- $ 7,048
May 14, 11 AM $ 0.199
-1.78%
$ 19.9 billion $ 7,064
May 14, 10 AM $ 0.207
-0.34%
$ 20.66 billion $ 7,227
May 14, 9 AM $ 0.208
-4.15%
$ 20.78 billion $ 7,801
May 14, 8 AM $ 0.217
-1.32%
$ 21.68 billion $ 7,771
May 14, 7 AM $ 0.22
-0.36%
$ 21.97 billion $ 8,010
May 14, 6 AM $ 0.22
+0.83%
$ 21.99 billion $ 8,233
May 14, 5 AM $ 0.218
+0.41%
$ 21.84 billion $ 8,611
May 14, 4 AM $ 0.218
-2.63%
$ 21.82 billion $ 8,856
May 14, 3 AM $ 0.224
-0.44%
$ 22.41 billion $ 9,048
May 14, 2 AM $ 0.225
-0.09%
$ 22.51 billion $ 9,234
May 14, 1 AM $ 0.226
+0.04%
$ 22.59 billion $ 9,483
May 14, 12 AM $ 0.226
-0.13%
$ 22.64 billion $ 9,677
May 13, 11 PM $ 0.227
-0.40%
$ 22.65 billion $ 9,945
May 13, 10 PM $ 0.227
-0.04%
$ 22.69 billion $ 10,115