NUMORO Historical Data

NUMO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.127
+0.80%
$ 12.65 billion $ 9,300
May 24, 12 AM $ 0.123
-0.24%
$ 12.27 billion $ 9,468
May 23, 11 PM $ 0.12
-2.04%
$ 12 billion $ 9,520
May 23, 10 PM $ 0.121
+1.94%
$ 12.06 billion $ 9,710
May 23, 9 PM $ 0.117
+1.38%
$ 11.72 billion $ 9,858
May 23, 8 PM $ 0.115
-0.78%
$ 11.52 billion $ 10,033
May 23, 7 PM $ 0.118
-2.15%
$ 11.84 billion $ 10,152
May 23, 6 PM $ 0.122
-0.16%
$ 12.2 billion $ 10,525
May 23, 5 PM $ 0.123
+0.16%
$ 12.32 billion $ 10,636
May 23, 4 PM $ 0.123
-3.83%
$ 12.3 billion $ 10,571
May 23, 3 PM $ 0.131
-0.76%
$ 13.12 billion $ 10,778
May 23, 2 PM $ 0.133
-1.12%
$ 13.3 billion $ 10,862
May 23, 1 PM $ 0.134
+3.87%
$ 13.42 billion $ 10,913
May 23, 12 PM $ 0.126
+0.72%
$ 12.61 billion $ 10,869
May 23, 10 AM $ 0.126
-2.18%
$ 12.58 billion $ 10,991
May 23, 9 AM $ 0.13
-0.23%
$ 12.98 billion $ 11,147
May 23, 8 AM $ 0.129
-0.15%
$ 12.9 billion $ 11,245
May 23, 7 AM $ 0.129
-1.98%
$ 12.85 billion $ 11,246
May 23, 6 AM $ 0.13
-2.92%
$ 12.97 billion $ 11,378
May 23, 5 AM $ 0.134
-1.76%
$ 13.38 billion $ 12,012
May 23, 4 AM $ 0.138
+2.00%
$ 13.79 billion $ 12,133
May 23, 3 AM $ 0.138
+0.44%
$ 13.84 billion $ 12,109
May 23, 2 AM $ 0.14
-2.50%
$ 14.04 billion $ 12,235
May 23, 1 AM $ 0.144
+2.28%
$ 14.36 billion $ 12,257
May 23, 12 AM $ 0.143
-2.33%
$ 14.27 billion $ 12,117
May 22, 11 PM $ 0.151
+0.00%
$ 15.08 billion $ 11,904
May 22, 5 PM $ 0.139
-1.49%
$ 13.85 billion $ 10,760
May 22, 4 PM $ 0.141
-8.88%
$ 14.06 billion $ 10,712
May 22, 3 PM $ 0.153
-0.52%
$ 15.3 billion $ 10,600
May 22, 2 PM $ 0.154
-1.35%
$ 15.39 billion $ 10,155
May 22, 1 PM $ 0.154
-0.96%
$ 15.42 billion $ 10,136
May 22, 12 PM $ 0.154
-1.97%
$ 15.45 billion $ 10,175
May 22, 6 AM $ 0.128
-1.01%
$ 12.78 billion $ 10,287
May 22, 5 AM $ 0.127
+0.48%
$ 12.67 billion $ 10,313
May 22, 4 AM $ 0.125
-2.26%
$ 12.54 billion $ 10,411
May 22, 3 AM $ 0.127
-1.85%
$ 12.74 billion $ 10,461
May 22, 2 AM $ 0.125
+2.88%
$ 12.5 billion $ 10,099
May 22, 1 AM $ 0.121
+1.34%
$ 12.11 billion $ 10,699
May 22, 12 AM $ 0.118
-4.59%
$ 11.84 billion $ 11,375
May 21, 5 PM $ 0.136
-2.65%
$ 13.58 billion $ 15,138
May 21, 4 PM $ 0.14
-1.06%
$ 13.95 billion $ 14,925
May 21, 3 PM $ 0.141
-0.63%
$ 14.1 billion $ 15,142
May 21, 2 PM $ 0.141
-1.68%
$ 14.05 billion $ 15,272
May 21, 1 PM $ 0.142
+0.21%
$ 14.23 billion $ 15,010
May 21, 12 PM $ 0.142
-0.56%
$ 14.23 billion $ 14,810
May 21, 11 AM $ 0.146
+3.55%
$ 14.57 billion $ 14,667
May 21, 10 AM $ 0.14
-8.24%
$ 14.04 billion $ 14,437
May 21, 9 AM $ 0.153
-0.58%
$ 15.34 billion $ 14,014
May 21, 8 AM $ 0.153
+2.00%
$ 15.3 billion $ 13,614
May 21, 7 AM $ 0.152
-0.66%
$ 15.16 billion $ 13,084