Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 AM $0.000045
+0.00%
$4.5 million $2
Sep 26, 1 AM $0.000045
+0.00%
$4.5 million $2
Sep 26, 12 AM $0.000045
+0.00%
$4.5 million $31
Sep 25, 11 PM $0.000045
+0.00%
$4.5 million $49
Sep 25, 10 PM $0.000045
+0.00%
$4.5 million $49
Sep 25, 9 PM $0.000045
+0.00%
$4.5 million $49
Sep 25, 8 PM $0.000045
+0.00%
$4.5 million $49
Sep 25, 7 PM $0.000045
+0.00%
$4.5 million $49
Sep 25, 6 PM $0.000045
+0.00%
$4.5 million $49
Sep 25, 5 PM $0.000045
+0.00%
$4.5 million $54
Sep 25, 4 PM $0.000045
+0.00%
$4.5 million $55
Sep 25, 3 PM $0.000045
+0.00%
$4.5 million $55
Sep 25, 2 PM $0.000045
+0.00%
$4.5 million $64
Sep 25, 1 PM $0.000045
+0.00%
$4.5 million $64
Sep 25, 12 PM $0.000045
+0.00%
$4.5 million $64
Sep 25, 11 AM $0.000045
+0.00%
$4.5 million $69
Sep 25, 10 AM $0.000045
+0.00%
$4.5 million $69
Sep 25, 9 AM $0.000045
+0.00%
$4.5 million $69
Sep 25, 8 AM $0.000045
+0.00%
$4.5 million $69
Sep 25, 7 AM $0.000045
+0.00%
$4.5 million $69
Sep 25, 6 AM $0.000045
+0.00%
$4.5 million $69
Sep 25, 5 AM $0.000045
+0.00%
$4.5 million $69
Sep 25, 4 AM $0.000045
+0.00%
$4.5 million $68
Sep 25, 3 AM $0.000045
-2.17%
$4.5 million $68
Sep 25, 2 AM $0.000046
+0.00%
$4.6 million $67
Sep 25, 1 AM $0.000046
-6.12%
$4.6 million $73
Sep 25, 12 AM $0.000049
+13.95%
$4.9 million $92
Sep 24, 11 PM $0.000043
+0.00%
$4.3 million $76
Sep 24, 10 PM $0.000043
+0.00%
$4.3 million $76
Sep 24, 9 PM $0.000043
+0.00%
$4.3 million $76
Sep 24, 8 PM $0.000043
+0.00%
$4.3 million $76
Sep 24, 7 PM $0.000043
+0.00%
$4.3 million $76
Sep 24, 6 PM $0.000043
+13.16%
$4.3 million $76
Sep 24, 5 PM $0.000038
+5.56%
$3.8 million $70
Sep 24, 4 PM $0.000036
+0.00%
$3.6 million $82
Sep 24, 3 PM $0.000036
+2.86%
$3.6 million $82
Sep 24, 2 PM $0.000035
+0.00%
$3.5 million $80
Sep 24, 1 PM $0.000035
+0.00%
$3.5 million $81
Sep 24, 12 PM $0.000035
-30.00%
$3.5 million $83
Sep 24, 11 AM $0.00005
+0.00%
$5 million $77
Sep 24, 10 AM $0.00005
+0.00%
$5 million $79
Sep 24, 9 AM $0.00005
+0.00%
$5 million $79
Sep 24, 8 AM $0.00005
+0.00%
$5 million $79
Sep 24, 7 AM $0.00005
+0.00%
$5 million $79
Sep 24, 6 AM $0.00005
+0.00%
$5 million $79
Sep 24, 5 AM $0.00005
+0.00%
$5 million $79
Sep 24, 4 AM $0.00005
+0.00%
$5 million $79
Sep 24, 3 AM $0.00005
+0.00%
$5 million $79
Sep 24, 2 AM $0.00005
+0.00%
$5 million $81
Sep 24, 1 AM $0.00005
+92.31%
$5 million $75