NUMORO Historical Data

NUMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0113
-5.83%
$ 1.13 billion $ 65,732
Aug 6, 6 AM $ 0.012
+4.35%
$ 1.2 billion $ 264,475
Aug 6, 5 AM $ 0.0118
+7.27%
$ 1.18 billion $ 264,444
Aug 6, 4 AM $ 0.011
-0.90%
$ 1.1 billion $ 264,435
Aug 6, 3 AM $ 0.0111
+7.77%
$ 1.11 billion $ 264,430
Aug 6, 2 AM $ 0.0103
-23.70%
$ 1.03 billion $ 264,412
Aug 6, 1 AM $ 0.0126
+0.80%
$ 1.26 billion $ 264,365
Aug 6, 12 AM $ 0.0128
+15.32%
$ 1.28 billion $ 265,122
Aug 5, 11 PM $ 0.0111
-24.49%
$ 1.11 billion $ 266,182
Aug 5, 10 PM $ 0.0147
+9.70%
$ 1.47 billion $ 266,755
Aug 5, 9 PM $ 0.0138
+42.27%
$ 1.38 billion $ 266,688
Aug 5, 8 PM $ 0.0097
-18.49%
$ 970 million $ 266,501
Aug 5, 7 PM $ 0.0119
-0.83%
$ 1.19 billion $ 267,833
Aug 5, 6 PM $ 0.0091
+0.00%
$ 910 million $ 267,605
Aug 5, 5 PM $ 0.009
+2.27%
$ 900 million $ 267,339
Aug 5, 4 PM $ 0.008
-3.61%
$ 800 million $ 267,363
Aug 5, 3 PM $ 0.0083
+12.16%
$ 830 million $ 267,678
Aug 5, 2 PM $ 0.0074
+0.00%
$ 740 million $ 267,961
Aug 5, 1 PM $ 0.0074
+0.00%
$ 740 million $ 269,394
Aug 5, 12 PM $ 0.0074
-1.33%
$ 740 million $ 271,045
Aug 5, 11 AM $ 0.0075
-3.85%
$ 750 million $ 272,630
Aug 5, 10 AM $ 0.0084
-2.33%
$ 840 million $ 273,479
Aug 5, 9 AM $ 0.0086
+0.00%
$ 860 million $ 274,861
Aug 5, 8 AM $ 0.0086
+21.13%
$ 860 million $ 276,474
Aug 5, 7 AM $ 0.0071
-10.13%
$ 710 million $ 220,754
Aug 5, 6 AM $ 0.0079
+0.00%
$ 790 million $ 23,482
Aug 5, 5 AM $ 0.0079
+0.00%
$ 790 million $ 24,982
Aug 5, 4 AM $ 0.0079
+0.00%
$ 790 million $ 26,547
Aug 5, 3 AM $ 0.0079
+0.00%
$ 790 million $ 27,032
Aug 5, 2 AM $ 0.0079
+0.00%
$ 790 million $ 27,828
Aug 5, 1 AM $ 0.0079
-4.82%
$ 790 million $ 29,240
Aug 5, 12 AM $ 0.0083
+2.47%
$ 830 million $ 29,424
Aug 4, 11 PM $ 0.0082
-1.20%
$ 820 million $ 29,186
Aug 4, 10 PM $ 0.0083
+0.00%
$ 830 million $ 29,438
Aug 4, 9 PM $ 0.0083
+0.00%
$ 830 million $ 31,026
Aug 4, 8 PM $ 0.0085
+1.19%
$ 850 million $ 32,240
Aug 4, 7 PM $ 0.0085
+0.00%
$ 850 million $ 31,670
Aug 4, 6 PM $ 0.0084
+0.00%
$ 840 million $ 31,252
Aug 4, 5 PM $ 0.0085
+2.41%
$ 850 million $ 31,713
Aug 4, 4 PM $ 0.0085
+1.19%
$ 850 million $ 110,275
Aug 4, 3 PM $ 0.0078
-12.36%
$ 780 million $ 185,997
Aug 4, 2 PM $ 0.0089
+0.00%
$ 890 million $ 184,735
Aug 4, 1 PM $ 0.0089
+0.00%
$ 890 million $ 183,271
Aug 4, 12 PM $ 0.0089
+0.00%
$ 890 million $ 181,727
Aug 4, 11 AM $ 0.0089
+0.00%
$ 890 million $ 180,478
Aug 4, 10 AM $ 0.0089
+0.00%
$ 890 million $ 178,962
Aug 4, 9 AM $ 0.0089
+8.54%
$ 890 million $ 177,466
Aug 4, 8 AM $ 0.0087
-2.25%
$ 870 million $ 175,948
Aug 4, 7 AM $ 0.0089
+9.88%
$ 890 million $ 174,871
Aug 4, 6 AM $ 0.0079
-13.19%
$ 790 million $ 438,239