NUMORO Historical Data

NUMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0808
+0.87%
$ 8.08 billion $ 14,912
Apr 8, 1 AM $ 0.082
+1.36%
$ 8.2 billion $ 15,055
Apr 8, 12 AM $ 0.081
-0.74%
$ 8.1 billion $ 15,206
Apr 7, 11 PM $ 0.0813
-1.22%
$ 8.13 billion $ 15,244
Apr 7, 10 PM $ 0.0832
-5.02%
$ 8.32 billion $ 15,341
Apr 7, 9 PM $ 0.087
+1.75%
$ 8.7 billion $ 15,249
Apr 7, 8 PM $ 0.0861
-5.28%
$ 8.61 billion $ 15,281
Apr 7, 7 PM $ 0.0903
-1.63%
$ 9.03 billion $ 14,925
Apr 7, 6 PM $ 0.0921
+0.77%
$ 9.21 billion $ 15,115
Apr 7, 5 PM $ 0.0912
-0.98%
$ 9.12 billion $ 15,718
Apr 7, 4 PM $ 0.092
+1.66%
$ 9.2 billion $ 15,920
Apr 7, 3 PM $ 0.0903
-1.20%
$ 9.03 billion $ 16,034
Apr 7, 2 PM $ 0.091
+0.22%
$ 9.1 billion $ 16,073
Apr 7, 1 PM $ 0.0906
-0.98%
$ 9.06 billion $ 15,975
Apr 7, 12 PM $ 0.0918
+1.21%
$ 9.18 billion $ 16,148
Apr 7, 11 AM $ 0.0904
-0.77%
$ 9.04 billion $ 16,533
Apr 7, 10 AM $ 0.0901
-0.11%
$ 9.01 billion $ 16,759
Apr 7, 9 AM $ 0.0901
-1.96%
$ 9.01 billion $ 17,255
Apr 7, 8 AM $ 0.092
+1.32%
$ 9.2 billion $ 17,892
Apr 7, 7 AM $ 0.0908
-0.33%
$ 9.08 billion $ 19,137
Apr 7, 6 AM $ 0.0913
-3.08%
$ 9.13 billion $ 19,481
Apr 7, 5 AM $ 0.095
+1.39%
$ 9.5 billion $ 19,438
Apr 7, 4 AM $ 0.0943
+0.53%
$ 9.43 billion $ 19,542
Apr 7, 3 AM $ 0.0953
-1.04%
$ 9.53 billion $ 19,677
Apr 7, 2 AM $ 0.0955
-1.44%
$ 9.55 billion $ 19,684
Apr 7, 1 AM $ 0.0969
-1.42%
$ 9.69 billion $ 19,765
Apr 7, 12 AM $ 0.0981
+0.41%
$ 9.81 billion $ 19,778
Apr 6, 11 PM $ 0.0984
+0.61%
$ 9.84 billion $ 19,848
Apr 6, 10 PM $ 0.097
-1.52%
$ 9.7 billion $ 19,753
Apr 6, 9 PM $ 0.0982
-0.41%
$ 9.82 billion $ 19,705
Apr 6, 8 PM $ 0.0987
-3.33%
$ 9.87 billion $ 19,816
Apr 6, 7 PM $ 0.0985
-4.74%
$ 9.85 billion $ 20,052
Apr 6, 6 PM $ 0.102
+10.81%
$ 10.15 billion $ 19,899
Apr 6, 5 PM $ 0.0917
+2.00%
$ 9.17 billion $ 19,783
Apr 6, 4 PM $ 0.0911
+0.33%
$ 9.11 billion $ 19,885
Apr 6, 3 PM $ 0.0895
+0.11%
$ 8.95 billion $ 20,027
Apr 6, 2 PM $ 0.0898
+0.79%
$ 8.98 billion $ 20,030
Apr 6, 1 PM $ 0.0908
+1.45%
$ 9.08 billion $ 19,971
Apr 6, 7 AM $ 0.0751
+1.35%
$ 7.51 billion $ 19,025
Apr 6, 6 AM $ 0.0741
-0.40%
$ 7.41 billion $ 18,965
Apr 6, 5 AM $ 0.0742
+0.95%
$ 7.42 billion $ 19,086
Apr 6, 4 AM $ 0.0738
+0.68%
$ 7.38 billion $ 19,008
Apr 6, 3 AM $ 0.0735
-1.74%
$ 7.35 billion $ 18,864
Apr 6, 2 AM $ 0.0737
-1.47%
$ 7.37 billion $ 18,904
Apr 6, 1 AM $ 0.0727
+5.21%
$ 7.27 billion $ 19,027
Apr 6, 12 AM $ 0.0687
-3.92%
$ 6.87 billion $ 19,263
Apr 5, 11 PM $ 0.0715
-5.67%
$ 7.15 billion $ 19,480
Apr 5, 10 PM $ 0.0766
+1.59%
$ 7.66 billion $ 19,829
Apr 5, 9 PM $ 0.0761
+0.26%
$ 7.61 billion $ 20,081
Apr 5, 8 PM $ 0.0766
-2.79%
$ 7.66 billion $ 20,043