NUMORO Historical Data

NUMO Page 4
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.004
+0.00%
$ 400 million $ 615,280
10:33 PM $ 0.004
+0.00%
$ 400 million $ 615,280
10:28 PM $ 0.004
+0.00%
$ 400 million $ 615,281
10:23 PM $ 0.004
+0.00%
$ 400 million $ 615,281
10:18 PM $ 0.004
+0.00%
$ 400 million $ 615,276
10:13 PM $ 0.004
+0.00%
$ 400 million $ 615,260
10:08 PM $ 0.004
+0.00%
$ 400 million $ 615,249
10:03 PM $ 0.004
+0.00%
$ 400 million $ 615,241
9:58 PM $ 0.004
+0.00%
$ 400 million $ 615,232
9:53 PM $ 0.004
+0.00%
$ 400 million $ 615,226
9:48 PM $ 0.004
+0.00%
$ 400 million $ 615,211
9:43 PM $ 0.004
+0.00%
$ 400 million $ 615,199
9:38 PM $ 0.004
+0.00%
$ 400 million $ 615,194
9:33 PM $ 0.004
+0.00%
$ 400 million $ 615,184
9:28 PM $ 0.0039
+0.00%
$ 390 million $ 615,180
9:23 PM $ 0.0039
+0.00%
$ 390 million $ 615,185
9:18 PM $ 0.0039
+0.00%
$ 390 million $ 615,197
9:13 PM $ 0.0039
+0.00%
$ 390 million $ 615,209
9:08 PM $ 0.0039
+0.00%
$ 390 million $ 615,213
9:03 PM $ 0.0039
+0.00%
$ 390 million $ 615,221
8:58 PM $ 0.0039
+0.00%
$ 390 million $ 615,221
8:53 PM $ 0.0039
+0.00%
$ 390 million $ 615,226
8:48 PM $ 0.0039
+0.00%
$ 390 million $ 615,229
8:43 PM $ 0.0039
+0.00%
$ 390 million $ 615,234
8:38 PM $ 0.004
+0.00%
$ 400 million $ 615,235
8:33 PM $ 0.004
+0.00%
$ 400 million $ 615,242
8:28 PM $ 0.004
+0.00%
$ 400 million $ 615,248
8:23 PM $ 0.004
+0.00%
$ 400 million $ 615,255
8:18 PM $ 0.004
+0.00%
$ 400 million $ 615,262
8:13 PM $ 0.004
+0.00%
$ 400 million $ 615,270
8:08 PM $ 0.004
+0.00%
$ 400 million $ 615,273
8:03 PM $ 0.0041
+0.00%
$ 410 million $ 615,262
7:58 PM $ 0.004
+0.00%
$ 400 million $ 615,264
7:53 PM $ 0.004
+0.00%
$ 400 million $ 615,259
7:48 PM $ 0.004
+0.00%
$ 400 million $ 615,340
7:43 PM $ 0.004
+0.00%
$ 400 million $ 615,342
7:38 PM $ 0.004
+0.00%
$ 400 million $ 615,338
7:33 PM $ 0.004
+0.00%
$ 400 million $ 615,334
7:28 PM $ 0.004
+0.00%
$ 400 million $ 615,331
7:23 PM $ 0.0041
+0.00%
$ 410 million $ 615,329
7:18 PM $ 0.0041
+0.00%
$ 410 million $ 615,331
7:13 PM $ 0.0041
+0.00%
$ 410 million $ 615,336
7:08 PM $ 0.0041
+0.00%
$ 410 million $ 615,350
7:03 PM $ 0.0041
+0.00%
$ 410 million $ 615,557
6:58 PM $ 0.0041
+0.00%
$ 410 million $ 615,575
6:53 PM $ 0.0041
+0.00%
$ 410 million $ 615,580
6:48 PM $ 0.0041
+0.00%
$ 410 million $ 615,576
6:43 PM $ 0.004
+0.00%
$ 400 million $ 615,571
6:38 PM $ 0.0041
+0.00%
$ 410 million $ 615,574
6:33 PM $ 0.0041
+0.00%
$ 410 million $ 615,567