NUMORO Historical Data

NUMO Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.227
-0.04%
$ 22.69 billion $ 10,115
May 13, 9 PM $ 0.227
-0.39%
$ 22.7 billion $ 10,349
May 13, 8 PM $ 0.228
-0.48%
$ 22.79 billion $ 10,567
May 13, 7 PM $ 0.228
-0.44%
$ 22.77 billion $ 10,803
May 13, 6 PM $ 0.228
+0.00%
$ 22.83 billion $ 10,859
May 13, 5 PM $ 0.229
-0.26%
$ 22.88 billion $ 10,693
May 13, 4 PM $ 0.228
+0.66%
$ 22.78 billion $ 10,763
May 13, 3 PM $ 0.225
+1.63%
$ 22.5 billion $ 10,633
May 13, 2 PM $ 0.22
-0.32%
$ 22.04 billion $ 10,502
May 13, 1 PM $ 0.222
+0.27%
$ 22.17 billion $ 10,812
May 13, 12 PM $ 0.22
-1.12%
$ 21.99 billion $ 10,711
May 13, 6 AM $ 0.205
+0.34%
$ 20.55 billion $ 10,611
May 13, 5 AM $ 0.205
-0.44%
$ 20.48 billion $ 10,584
May 13, 4 AM $ 0.206
+0.24%
$ 20.6 billion $ 10,517
May 13, 3 AM $ 0.206
-1.01%
$ 20.56 billion $ 10,463
May 13, 2 AM $ 0.213
-0.79%
$ 21.28 billion $ 10,109
May 13, 1 AM $ 0.217
-0.64%
$ 21.66 billion $ 9,721
May 13, 12 AM $ 0.217
-5.58%
$ 21.67 billion $ 9,359
May 12, 11 PM $ 0.23
+0.04%
$ 22.96 billion $ 8,771
May 12, 10 PM $ 0.23
+0.04%
$ 22.96 billion $ 8,216
May 12, 9 PM $ 0.23
-0.04%
$ 22.95 billion $ 7,700
May 12, 8 PM $ 0.23
-0.04%
$ 22.95 billion $ 7,199
May 12, 7 PM $ 0.23
+0.00%
$ 22.96 billion $ 6,632
May 12, 6 PM $ 0.23
-0.04%
$ 22.95 billion $ 6,428
May 12, 5 PM $ 0.23
+0.04%
$ 22.96 billion $ 6,383
May 12, 4 PM $ 0.23
+0.00%
$ 22.95 billion $ 6,283
May 12, 3 PM $ 0.23
+0.04%
$ 22.96 billion $ 6,247
May 12, 2 PM $ 0.23
+0.09%
$ 22.96 billion $ 6,189
May 12, 1 PM $ 0.229
+0.04%
$ 22.94 billion $ 5,884
May 12, 12 PM $ 0.229
+0.00%
$ 22.93 billion $ 5,804
May 12, 11 AM $ 0.204
+0.05%
$ 20.39 billion $ 5,521
May 12, 10 AM $ 0.204
+4.25%
$ 20.38 billion $ 5,467
May 12, 9 AM $ 0.196
-1.31%
$ 19.56 billion $ 5,069
May 12, 8 AM $ 0.197
-0.50%
$ 19.74 billion $ 5,018
May 12, 7 AM $ 0.198
-0.95%
$ 19.84 billion $ 4,774
May 12, 6 AM $ 0.199
-0.70%
$ 19.87 billion $ 4,485
May 12, 5 AM $ 0.201
-0.10%
$ 20.08 billion $ 4,158
May 12, 4 AM $ 0.201
+0.60%
$ 20.14 billion $ 3,844
May 12, 3 AM $ 0.2
+0.00%
$ 20.02 billion $ 3,628
May 12, 2 AM $ 0.2
+0.00%
$ 20.02 billion $ 3,920
May 12, 1 AM $ 0.2
+0.00%
$ 20.02 billion $ 4,174
May 12, 12 AM $ 0.2
+0.00%
$ 20.02 billion $ 4,463
May 11, 11 PM $ 0.2
+0.00%
$ 20.02 billion $ 4,713
May 11, 10 PM $ 0.2
+0.00%
$ 20.02 billion $ 4,995
May 11, 9 PM $ 0.2
+0.00%
$ 20.02 billion $ 5,314
May 11, 8 PM $ 0.2
+0.00%
$ 20.02 billion $ 5,680
May 11, 7 PM $ 0.2
-0.65%
$ 20.02 billion $ 6,017
May 11, 6 PM $ 0.2
-0.79%
$ 20.02 billion $ 6,200
May 11, 5 PM $ 0.202
+0.15%
$ 20.17 billion $ 6,209
May 11, 4 PM $ 0.2
-0.50%
$ 20.03 billion $ 6,239