NUMORO Historical Data

NUMO Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.203
+0.65%
$ 20.26 billion $ 7,133
May 7, 11 AM $ 0.202
-0.49%
$ 20.21 billion $ 7,227
May 7, 10 AM $ 0.201
-0.44%
$ 20.14 billion $ 7,252
May 7, 9 AM $ 0.202
+0.00%
$ 20.24 billion $ 7,279
May 7, 8 AM $ 0.203
-0.05%
$ 20.3 billion $ 7,186
May 7, 7 AM $ 0.203
+0.05%
$ 20.31 billion $ 6,719
May 7, 6 AM $ 0.202
+0.75%
$ 20.16 billion $ 6,757
May 7, 5 AM $ 0.2
+0.00%
$ 20.01 billion $ 6,857
May 7, 4 AM $ 0.2
+0.00%
$ 20.01 billion $ 7,128
May 7, 3 AM $ 0.2
+0.00%
$ 20.01 billion $ 7,451
May 7, 2 AM $ 0.2
+0.00%
$ 20.01 billion $ 7,826
May 7, 1 AM $ 0.2
+0.00%
$ 20.01 billion $ 8,206
May 7, 12 AM $ 0.2
-0.25%
$ 20.01 billion $ 8,485
May 6, 11 PM $ 0.201
+0.20%
$ 20.06 billion $ 8,512
May 6, 10 PM $ 0.2
-0.10%
$ 20.02 billion $ 8,475
May 6, 9 PM $ 0.2
-0.10%
$ 20.03 billion $ 8,420
May 6, 8 PM $ 0.201
-0.05%
$ 20.05 billion $ 8,362
May 6, 7 PM $ 0.201
+0.55%
$ 20.06 billion $ 8,307
May 6, 6 PM $ 0.201
+0.20%
$ 20.1 billion $ 8,356
May 6, 5 PM $ 0.201
-0.50%
$ 20.06 billion $ 8,356
May 6, 4 PM $ 0.202
+0.35%
$ 20.16 billion $ 8,529
May 6, 3 PM $ 0.202
+0.00%
$ 20.2 billion $ 8,767
May 6, 2 PM $ 0.202
-0.05%
$ 20.2 billion $ 8,664
May 6, 1 PM $ 0.202
+0.00%
$ 20.21 billion $ 9,010
May 6, 12 PM $ 0.202
+1.30%
$ 20.22 billion $ 9,371
May 6, 11 AM $ 0.2
-1.14%
$ 19.96 billion $ 9,521
May 6, 10 AM $ 0.202
-0.25%
$ 20.15 billion $ 9,456
May 6, 9 AM $ 0.203
+1.86%
$ 20.25 billion $ 9,421
May 6, 8 AM $ 0.197
-0.86%
$ 19.65 billion $ 9,274
May 6, 7 AM $ 0.196
-1.46%
$ 19.64 billion $ 8,866
May 6, 6 AM $ 0.2
+1.63%
$ 19.98 billion $ 8,499
May 6, 5 AM $ 0.2
-0.20%
$ 20.03 billion $ 8,554
May 6, 4 AM $ 0.201
-0.20%
$ 20.07 billion $ 8,907
May 6, 3 AM $ 0.202
-0.59%
$ 20.16 billion $ 8,985
May 6, 2 AM $ 0.202
-0.39%
$ 20.18 billion $ 9,091
May 6, 1 AM $ 0.202
+0.90%
$ 20.21 billion $ 9,127
May 6, 12 AM $ 0.201
-0.25%
$ 20.08 billion $ 9,149
May 5, 11 PM $ 0.203
+1.25%
$ 20.29 billion $ 9,115
May 5, 10 PM $ 0.2
-0.84%
$ 20.03 billion $ 9,139
May 5, 9 PM $ 0.203
-0.10%
$ 20.32 billion $ 9,140
May 5, 8 PM $ 0.202
-0.98%
$ 20.23 billion $ 9,118
May 5, 7 PM $ 0.204
+0.34%
$ 20.43 billion $ 9,125
May 5, 6 PM $ 0.203
-0.25%
$ 20.28 billion $ 9,299
May 5, 5 PM $ 0.205
-2.56%
$ 20.52 billion $ 9,349
May 5, 4 PM $ 0.21
+4.80%
$ 20.96 billion $ 9,569
May 5, 3 PM $ 0.2
-0.35%
$ 20 billion $ 9,469
May 5, 2 PM $ 0.2
-0.60%
$ 19.95 billion $ 9,584
May 5, 1 PM $ 0.201
-0.40%
$ 20.08 billion $ 9,330
May 5, 12 PM $ 0.202
+0.30%
$ 20.16 billion $ 9,398
May 5, 11 AM $ 0.201
-0.05%
$ 20.09 billion $ 9,209