NUMORO Historical Data

NUMO Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.201
-0.05%
$ 20.09 billion $ 9,209
May 5, 10 AM $ 0.2
+0.05%
$ 20.03 billion $ 9,440
May 5, 9 AM $ 0.2
-1.09%
$ 19.98 billion $ 9,553
May 5, 8 AM $ 0.202
+0.00%
$ 20.2 billion $ 9,398
May 5, 7 AM $ 0.202
+0.00%
$ 20.2 billion $ 9,734
May 5, 6 AM $ 0.202
+0.80%
$ 20.2 billion $ 10,373
May 5, 5 AM $ 0.2
-0.74%
$ 19.99 billion $ 10,301
May 5, 4 AM $ 0.201
+0.20%
$ 20.1 billion $ 10,011
May 5, 3 AM $ 0.201
+0.05%
$ 20.05 billion $ 10,016
May 5, 2 AM $ 0.201
+0.60%
$ 20.1 billion $ 9,879
May 5, 1 AM $ 0.2
-0.55%
$ 20.04 billion $ 9,815
May 5, 12 AM $ 0.202
+0.25%
$ 20.15 billion $ 9,773
May 4, 11 PM $ 0.201
-0.35%
$ 20.1 billion $ 9,813
May 4, 10 PM $ 0.201
+0.15%
$ 20.11 billion $ 9,795
May 4, 9 PM $ 0.201
-0.55%
$ 20.06 billion $ 9,774
May 4, 8 PM $ 0.202
+0.45%
$ 20.17 billion $ 9,759
May 4, 7 PM $ 0.202
-0.10%
$ 20.15 billion $ 9,828
May 4, 6 PM $ 0.201
+0.05%
$ 20.1 billion $ 10,030
May 4, 5 PM $ 0.201
-0.25%
$ 20.14 billion $ 9,982
May 4, 4 PM $ 0.201
-0.25%
$ 20.07 billion $ 9,528
May 4, 3 PM $ 0.201
+0.25%
$ 20.09 billion $ 9,308
May 4, 2 PM $ 0.201
+0.05%
$ 20.08 billion $ 9,440
May 4, 1 PM $ 0.201
-0.59%
$ 20.06 billion $ 9,496
May 4, 12 PM $ 0.201
+0.15%
$ 20.07 billion $ 9,393
May 4, 11 AM $ 0.2
-0.10%
$ 20.01 billion $ 9,301
May 4, 10 AM $ 0.2
+0.05%
$ 20.02 billion $ 9,091
May 4, 9 AM $ 0.2
+0.00%
$ 20.01 billion $ 9,182
May 4, 8 AM $ 0.2
-0.05%
$ 20.01 billion $ 9,621
May 4, 7 AM $ 0.2
-0.45%
$ 20.02 billion $ 9,626
May 4, 6 AM $ 0.202
+0.35%
$ 20.19 billion $ 9,517
May 4, 5 AM $ 0.202
+0.45%
$ 20.15 billion $ 9,505
May 4, 4 AM $ 0.202
+0.25%
$ 20.19 billion $ 9,520
May 4, 3 AM $ 0.2
-0.20%
$ 20.04 billion $ 9,478
May 4, 2 AM $ 0.201
-0.64%
$ 20.14 billion $ 9,474
May 4, 1 AM $ 0.201
-0.20%
$ 20.09 billion $ 9,449
May 4, 12 AM $ 0.201
-1.13%
$ 20.08 billion $ 9,664
May 3, 11 PM $ 0.201
-0.40%
$ 20.1 billion $ 9,636
May 3, 10 PM $ 0.203
+0.00%
$ 20.25 billion $ 9,637
May 3, 9 PM $ 0.202
-0.79%
$ 20.18 billion $ 9,608
May 3, 8 PM $ 0.201
-0.74%
$ 20.09 billion $ 9,612
May 3, 7 PM $ 0.202
-0.54%
$ 20.22 billion $ 9,502
May 3, 6 PM $ 0.203
-0.20%
$ 20.35 billion $ 9,071
May 3, 5 PM $ 0.202
-0.05%
$ 20.22 billion $ 9,096
May 3, 4 PM $ 0.203
-0.05%
$ 20.34 billion $ 9,275
May 3, 3 PM $ 0.203
+0.20%
$ 20.27 billion $ 9,403
May 3, 2 PM $ 0.203
-0.25%
$ 20.33 billion $ 9,278
May 3, 1 PM $ 0.203
-0.15%
$ 20.35 billion $ 9,339
May 3, 12 PM $ 0.204
+0.74%
$ 20.38 billion $ 9,387
May 3, 11 AM $ 0.203
-0.05%
$ 20.3 billion $ 9,540
May 3, 10 AM $ 0.203
-0.25%
$ 20.3 billion $ 9,791