NUMORO Historical Data

NUMO Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.203
-0.20%
$ 20.3 billion $ 7,010
May 1, 7 AM $ 0.204
-0.68%
$ 20.37 billion $ 7,075
May 1, 6 AM $ 0.204
+0.00%
$ 20.4 billion $ 7,177
May 1, 5 AM $ 0.203
-0.25%
$ 20.33 billion $ 7,153
May 1, 4 AM $ 0.204
-0.49%
$ 20.43 billion $ 7,828
May 1, 3 AM $ 0.205
+0.69%
$ 20.48 billion $ 7,999
May 1, 2 AM $ 0.204
-0.20%
$ 20.39 billion $ 7,857
May 1, 1 AM $ 0.204
-0.34%
$ 20.43 billion $ 7,617
May 1, 12 AM $ 0.204
-0.05%
$ 20.43 billion $ 7,444
Apr 30, 11 PM $ 0.205
-0.39%
$ 20.47 billion $ 7,108
Apr 30, 10 PM $ 0.206
+0.54%
$ 20.58 billion $ 6,798
Apr 30, 9 PM $ 0.206
+1.08%
$ 20.64 billion $ 6,601
Apr 30, 8 PM $ 0.204
-0.92%
$ 20.42 billion $ 6,420
Apr 30, 7 PM $ 0.204
-1.02%
$ 20.42 billion $ 7,232
Apr 30, 6 PM $ 0.206
+0.15%
$ 20.58 billion $ 7,118
Apr 30, 5 PM $ 0.206
+0.78%
$ 20.64 billion $ 6,991
Apr 30, 4 PM $ 0.205
+0.34%
$ 20.52 billion $ 6,892
Apr 30, 3 PM $ 0.204
+0.00%
$ 20.45 billion $ 6,874
Apr 30, 2 PM $ 0.204
-0.58%
$ 20.45 billion $ 7,703
Apr 30, 1 PM $ 0.206
+0.39%
$ 20.57 billion $ 7,728
Apr 30, 12 PM $ 0.205
-0.63%
$ 20.49 billion $ 7,517
Apr 30, 11 AM $ 0.207
+0.39%
$ 20.71 billion $ 7,516
Apr 30, 10 AM $ 0.207
+0.53%
$ 20.75 billion $ 7,491
Apr 30, 9 AM $ 0.208
+0.10%
$ 20.76 billion $ 7,286
Apr 30, 8 AM $ 0.209
-0.05%
$ 20.88 billion $ 7,012
Apr 30, 7 AM $ 0.209
+0.38%
$ 20.91 billion $ 6,758
Apr 30, 6 AM $ 0.207
-0.48%
$ 20.74 billion $ 6,473
Apr 30, 5 AM $ 0.207
-0.81%
$ 20.71 billion $ 6,399
Apr 30, 4 AM $ 0.207
-0.29%
$ 20.74 billion $ 5,331
Apr 30, 3 AM $ 0.208
-0.62%
$ 20.83 billion $ 5,016
Apr 30, 2 AM $ 0.21
+0.53%
$ 20.97 billion $ 5,100
Apr 30, 1 AM $ 0.208
-0.29%
$ 20.82 billion $ 5,650
Apr 30, 12 AM $ 0.209
-0.43%
$ 20.87 billion $ 5,685
Apr 29, 11 PM $ 0.21
-0.71%
$ 20.98 billion $ 5,826
Apr 29, 10 PM $ 0.211
+0.09%
$ 21.11 billion $ 5,853
Apr 29, 9 PM $ 0.211
-0.24%
$ 21.09 billion $ 5,870
Apr 29, 8 PM $ 0.211
+1.05%
$ 21.08 billion $ 5,864
Apr 29, 7 PM $ 0.208
+0.19%
$ 20.83 billion $ 4,875
Apr 29, 6 PM $ 0.208
+0.83%
$ 20.77 billion $ 5,249
Apr 29, 5 PM $ 0.206
-0.15%
$ 20.6 billion $ 5,411
Apr 29, 4 PM $ 0.206
-0.67%
$ 20.61 billion $ 5,386
Apr 29, 3 PM $ 0.208
-0.19%
$ 20.77 billion $ 5,386
Apr 29, 2 PM $ 0.208
+0.34%
$ 20.77 billion $ 4,860
Apr 29, 1 PM $ 0.207
+0.19%
$ 20.7 billion $ 4,845
Apr 29, 12 PM $ 0.206
-0.34%
$ 20.61 billion $ 5,054
Apr 29, 11 AM $ 0.207
-0.24%
$ 20.73 billion $ 4,837
Apr 29, 10 AM $ 0.208
+0.00%
$ 20.79 billion $ 4,615
Apr 29, 9 AM $ 0.208
-0.62%
$ 20.76 billion $ 4,642
Apr 29, 8 AM $ 0.208
+0.68%
$ 20.83 billion $ 4,634
Apr 29, 7 AM $ 0.207
-0.05%
$ 20.68 billion $ 4,826