NUMORO Historical Data

NUMO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.207
-0.10%
$ 20.68 billion $ 3,176
Apr 27, 5 AM $ 0.207
+0.34%
$ 20.72 billion $ 3,425
Apr 27, 4 AM $ 0.207
-0.10%
$ 20.66 billion $ 5,759
Apr 27, 3 AM $ 0.207
+0.15%
$ 20.7 billion $ 5,744
Apr 27, 2 AM $ 0.207
-0.39%
$ 20.69 billion $ 5,768
Apr 27, 1 AM $ 0.208
+1.61%
$ 20.77 billion $ 5,763
Apr 27, 12 AM $ 0.204
-1.40%
$ 20.43 billion $ 5,451
Apr 26, 11 PM $ 0.206
+0.00%
$ 20.65 billion $ 5,355
Apr 26, 10 PM $ 0.209
+3.78%
$ 20.89 billion $ 5,324
Apr 26, 9 PM $ 0.201
-0.15%
$ 20.12 billion $ 5,265
Apr 26, 8 PM $ 0.202
+0.30%
$ 20.22 billion $ 5,263
Apr 26, 7 PM $ 0.202
-0.20%
$ 20.17 billion $ 5,277
Apr 26, 6 PM $ 0.202
+0.15%
$ 20.22 billion $ 5,497
Apr 26, 5 PM $ 0.202
-2.09%
$ 20.18 billion $ 5,540
Apr 26, 4 PM $ 0.203
-0.83%
$ 20.26 billion $ 5,563
Apr 26, 3 PM $ 0.204
-0.83%
$ 20.38 billion $ 5,596
Apr 26, 2 PM $ 0.205
-1.49%
$ 20.51 billion $ 5,548
Apr 26, 1 PM $ 0.208
+0.78%
$ 20.79 billion $ 5,737
Apr 26, 12 PM $ 0.206
-0.63%
$ 20.6 billion $ 5,766
Apr 26, 11 AM $ 0.207
+0.00%
$ 20.72 billion $ 5,789
Apr 26, 10 AM $ 0.208
+0.19%
$ 20.76 billion $ 5,916
Apr 26, 9 AM $ 0.206
-0.58%
$ 20.61 billion $ 6,261
Apr 26, 8 AM $ 0.208
-0.53%
$ 20.76 billion $ 6,251
Apr 26, 7 AM $ 0.208
-0.38%
$ 20.81 billion $ 6,255
Apr 26, 6 AM $ 0.209
+1.46%
$ 20.86 billion $ 6,240
Apr 26, 5 AM $ 0.206
-0.24%
$ 20.58 billion $ 6,230
Apr 26, 4 AM $ 0.207
+0.58%
$ 20.66 billion $ 3,899
Apr 26, 3 AM $ 0.205
+1.58%
$ 20.55 billion $ 3,885
Apr 26, 2 AM $ 0.202
-0.64%
$ 20.2 billion $ 3,819
Apr 26, 1 AM $ 0.203
+0.00%
$ 20.28 billion $ 4,003
Apr 26, 12 AM $ 0.203
-0.29%
$ 20.29 billion $ 3,982
Apr 25, 11 PM $ 0.204
+0.49%
$ 20.39 billion $ 3,946
Apr 25, 10 PM $ 0.203
+0.30%
$ 20.32 billion $ 3,935
Apr 25, 9 PM $ 0.204
+0.84%
$ 20.39 billion $ 4,208
Apr 25, 8 PM $ 0.202
-0.88%
$ 20.19 billion $ 4,265
Apr 25, 7 PM $ 0.204
-0.10%
$ 20.38 billion $ 4,394
Apr 25, 6 PM $ 0.204
-0.10%
$ 20.38 billion $ 4,468
Apr 25, 5 PM $ 0.205
-0.68%
$ 20.47 billion $ 4,453
Apr 25, 4 PM $ 0.206
+1.18%
$ 20.6 billion $ 4,433
Apr 25, 2 PM $ 0.201
-2.89%
$ 20.14 billion $ 5,253
Apr 25, 1 PM $ 0.207
-4.35%
$ 20.68 billion $ 5,093
Apr 25, 12 PM $ 0.217
+0.23%
$ 21.66 billion $ 5,039
Apr 25, 11 AM $ 0.216
+0.65%
$ 21.58 billion $ 5,046
Apr 25, 10 AM $ 0.215
+4.68%
$ 21.49 billion $ 4,680
Apr 25, 9 AM $ 0.205
-0.34%
$ 20.55 billion $ 4,332
Apr 25, 8 AM $ 0.206
+2.69%
$ 20.62 billion $ 4,331
Apr 25, 7 AM $ 0.201
-0.50%
$ 20.07 billion $ 4,376
Apr 25, 6 AM $ 0.202
-0.79%
$ 20.18 billion $ 4,367
Apr 25, 5 AM $ 0.203
+0.40%
$ 20.31 billion $ 4,194
Apr 25, 4 AM $ 0.202
+0.05%
$ 20.22 billion $ 7,161