Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMORO Historical Data

NUMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.055
+54.06%
$5.59 billion $3,277
Mar 15, 2026 $0.0347
-45.18%
$3.47 billion $987
Mar 14, 2026 $0.0633
+2.59%
$6.33 billion $4,087
Mar 13, 2026 $0.0625
-14.38%
$6.25 billion $7,452
Mar 12, 2026 $0.0915
-5.08%
$9.15 billion $11,976
Mar 11, 2026 $0.0947
-17.80%
$9.47 billion $15,341
Mar 10, 2026 $0.155
+95.34%
$15.51 billion $25,789
Mar 9, 2026 $0.0914
+11.06%
$9.14 billion $2,616
Mar 8, 2026 $0.0996
-14.43%
$9.96 billion $2,685
Mar 7, 2026 $0.117
-25.18%
$11.74 billion $3,506
Mar 6, 2026 $0.173
-52.66%
$17.28 billion $10,756
Mar 5, 2026 $0.368
+116.24%
$36.76 billion $10,670
Mar 4, 2026 $0.17
-30.18%
$17 billion $3,120
Mar 3, 2026 $0.264
-1.57%
$26.36 billion $7,177
Mar 2, 2026 $0.267
-8.72%
$26.68 billion $6,859
Mar 1, 2026 $0.288
-4.03%
$28.8 billion $8,798
Feb 28, 2026 $0.3
+0.47%
$30.01 billion $8,415
Feb 27, 2026 $0.357
+16.68%
$35.67 billion $9,995
Feb 26, 2026 $0.304
-3.80%
$30.4 billion $8,260
Feb 25, 2026 $0.316
-3.19%
$31.6 billion $7,951
Feb 24, 2026 $0.394
+5.43%
$39.4 billion $8,090
Feb 23, 2026 $0.383
-1.87%
$38.27 billion $7,657
Feb 22, 2026 $0.39
-12.54%
$39 billion $4,323
Feb 21, 2026 $0.446
-1.74%
$44.56 billion $7,387
Feb 20, 2026 $0.453
+0.51%
$45.28 billion $10,100
Feb 19, 2026 $0.489
+9.17%
$48.95 billion $11,675
Feb 18, 2026 $0.461
-4.42%
$46.08 billion $8,748
Feb 17, 2026 $0.454
-6.91%
$45.41 billion $13,923
Feb 16, 2026 $0.494
-0.58%
$49.41 billion $7,883
Feb 15, 2026 $0.497
-6.60%
$49.67 billion $5,616
Feb 14, 2026 $0.532
-0.08%
$53.21 billion $6,845
Feb 13, 2026 $0.532
-8.00%
$53.25 billion $6,727
Feb 12, 2026 $0.579
+0.84%
$57.88 billion $7,498
Feb 11, 2026 $0.574
+8.22%
$57.4 billion $6,812
Feb 10, 2026 $0.528
+3.76%
$52.76 billion $11,749
Feb 9, 2026 $0.474
-21.78%
$47.43 billion $16,810
Feb 8, 2026 $0.607
-0.15%
$60.72 billion $18,255
Feb 7, 2026 $0.608
+3.54%
$60.81 billion $34,085
Feb 6, 2026 $0.588
+15.14%
$58.79 billion $68,551
Feb 5, 2026 $0.511
-0.47%
$51.06 billion $19,400
Feb 4, 2026 $0.511
+1.29%
$51.08 billion $27,133
Feb 3, 2026 $0.498
+9.13%
$49.82 billion $61,141
Feb 2, 2026 $0.433
-19.18%
$43.27 billion $80,469
Feb 1, 2026 $0.536
-3.05%
$53.63 billion $97,580
Jan 31, 2026 $0.553
+0.04%
$55.29 billion $169,988
Jan 30, 2026 $0.504
-5.58%
$50.42 billion $53,400
Jan 29, 2026 $0.534
+0.21%
$53.4 billion $250,931
Jan 28, 2026 $0.53
-2.41%
$53.05 billion $242,385
Jan 27, 2026 $0.544
-0.22%
$54.36 billion $245,985
Jan 26, 2026 $0.545
-0.91%
$54.53 billion $231,505