NUMORO Historical Data

NUMO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.552
-0.20%
$ 55.16 billion $ 219,781
Jan 23, 2026 $ 0.553
+6.12%
$ 55.33 billion $ 260,587
Jan 22, 2026 $ 0.52
-10.36%
$ 52 billion $ 198,597
Jan 21, 2026 $ 0.514
+9.61%
$ 51.45 billion $ 141,381
Jan 20, 2026 $ 0.479
+4.02%
$ 47.86 billion $ 160,939
Jan 19, 2026 $ 0.546
-12.81%
$ 54.64 billion $ 157,353
Download