NUMORO Historical Data

NUMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0079
-13.19%
$ 790 million $ 438,239
Aug 4, 5 AM $ 0.0091
+10.98%
$ 910 million $ 436,923
Aug 4, 4 AM $ 0.0082
+2.50%
$ 820 million $ 435,668
Aug 4, 3 AM $ 0.008
+0.00%
$ 800 million $ 435,368
Aug 4, 2 AM $ 0.008
+0.00%
$ 800 million $ 434,711
Aug 4, 1 AM $ 0.008
-3.61%
$ 800 million $ 433,466
Aug 4, 12 AM $ 0.0078
-9.30%
$ 780 million $ 432,608
Aug 3, 11 PM $ 0.0088
+6.02%
$ 880 million $ 431,691
Aug 3, 10 PM $ 0.0089
+1.14%
$ 890 million $ 430,759
Aug 3, 9 PM $ 0.0084
-5.62%
$ 840 million $ 429,334
Aug 3, 8 PM $ 0.0088
-2.22%
$ 880 million $ 427,984
Aug 3, 7 PM $ 0.009
-6.25%
$ 900 million $ 427,277
Aug 3, 6 PM $ 0.0094
-5.05%
$ 940 million $ 426,145
Aug 3, 5 PM $ 0.0099
-1.00%
$ 990 million $ 424,379
Aug 3, 4 PM $ 0.0107
-7.76%
$ 1.07 billion $ 344,516
Aug 3, 3 PM $ 0.0116
+0.00%
$ 1.16 billion $ 267,597
Aug 3, 2 PM $ 0.0116
+0.00%
$ 1.16 billion $ 267,754
Aug 3, 1 PM $ 0.0116
-1.69%
$ 1.16 billion $ 267,940
Aug 3, 12 PM $ 0.0118
+8.26%
$ 1.18 billion $ 268,139
Aug 3, 11 AM $ 0.0112
+2.75%
$ 1.12 billion $ 268,071
Aug 3, 10 AM $ 0.011
-1.79%
$ 1.1 billion $ 268,182
Aug 3, 9 AM $ 0.0103
+3.00%
$ 1.03 billion $ 268,332
Aug 3, 8 AM $ 0.0103
-7.21%
$ 1.03 billion $ 268,440
Aug 3, 7 AM $ 0.0113
-10.32%
$ 1.13 billion $ 268,320
Aug 3, 6 AM $ 0.012
-2.44%
$ 1.2 billion $ 3,625
Aug 3, 5 AM $ 0.0121
-0.82%
$ 1.21 billion $ 3,677
Aug 3, 4 AM $ 0.0111
+1.83%
$ 1.11 billion $ 3,507
Aug 3, 3 AM $ 0.0114
+22.58%
$ 1.14 billion $ 3,561
Aug 3, 2 AM $ 0.009
+13.92%
$ 900 million $ 3,504
Aug 3, 1 AM $ 0.0082
+0.00%
$ 820 million $ 3,593
Aug 3, 12 AM $ 0.0082
+10.81%
$ 820 million $ 3,784
Aug 2, 11 PM $ 0.0074
-3.90%
$ 740 million $ 3,843
Aug 2, 10 PM $ 0.0077
-1.28%
$ 770 million $ 3,949
Aug 2, 9 PM $ 0.0075
-2.60%
$ 750 million $ 4,066
Aug 2, 8 PM $ 0.0078
-2.50%
$ 780 million $ 4,169
Aug 2, 7 PM $ 0.008
-4.76%
$ 800 million $ 4,436
Aug 2, 6 PM $ 0.0082
-7.87%
$ 820 million $ 4,622
Aug 2, 5 PM $ 0.0091
+0.00%
$ 910 million $ 4,747
Aug 2, 4 PM $ 0.0093
-21.19%
$ 930 million $ 4,900
Aug 2, 3 PM $ 0.012
+0.00%
$ 1.2 billion $ 4,966
Aug 2, 2 PM $ 0.0123
-0.81%
$ 1.23 billion $ 5,039
Aug 2, 1 PM $ 0.0127
-2.31%
$ 1.27 billion $ 5,193
Aug 2, 12 PM $ 0.013
-1.52%
$ 1.3 billion $ 5,120
Aug 2, 11 AM $ 0.0131
-0.76%
$ 1.31 billion $ 4,985
Aug 2, 10 AM $ 0.0132
-0.75%
$ 1.32 billion $ 4,950
Aug 2, 9 AM $ 0.0134
+0.00%
$ 1.34 billion $ 4,935
Aug 2, 8 AM $ 0.0135
-2.88%
$ 1.35 billion $ 4,958
Aug 2, 7 AM $ 0.0136
-0.73%
$ 1.36 billion $ 4,878
Aug 2, 6 AM $ 0.0137
+2.24%
$ 1.37 billion $ 4,884
Aug 2, 5 AM $ 0.0136
-2.16%
$ 1.36 billion $ 4,875