NUMORO Historical Data

NUMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0761
+0.26%
$ 7.61 billion $ 20,081
Apr 5, 8 PM $ 0.0766
-2.79%
$ 7.66 billion $ 20,043
Apr 5, 7 PM $ 0.0781
-1.14%
$ 7.81 billion $ 19,672
Apr 5, 6 PM $ 0.0819
+2.12%
$ 8.19 billion $ 19,237
Apr 5, 5 PM $ 0.0808
-0.25%
$ 8.08 billion $ 19,301
Apr 5, 4 PM $ 0.0798
-0.13%
$ 7.98 billion $ 18,971
Apr 5, 3 PM $ 0.0804
+1.64%
$ 8.04 billion $ 18,688
Apr 5, 2 PM $ 0.0794
-0.87%
$ 7.94 billion $ 18,447
Apr 5, 1 PM $ 0.0826
+0.98%
$ 8.26 billion $ 18,351
Apr 5, 12 PM $ 0.083
-2.01%
$ 8.3 billion $ 18,114
Apr 5, 11 AM $ 0.0847
+3.67%
$ 8.47 billion $ 17,892
Apr 5, 10 AM $ 0.0821
-0.36%
$ 8.21 billion $ 17,452
Apr 5, 8 AM $ 0.0752
-4.08%
$ 7.52 billion $ 16,700
Apr 5, 7 AM $ 0.0792
+4.49%
$ 7.92 billion $ 16,408
Apr 5, 6 AM $ 0.0758
+1.74%
$ 7.58 billion $ 16,305
Apr 5, 5 AM $ 0.0767
+1.59%
$ 7.67 billion $ 16,280
Apr 5, 4 AM $ 0.0769
-3.51%
$ 7.69 billion $ 16,285
Apr 5, 3 AM $ 0.0799
-3.39%
$ 7.99 billion $ 16,314
Apr 5, 2 AM $ 0.0825
-2.37%
$ 8.25 billion $ 16,539
Apr 5, 1 AM $ 0.0858
+3.50%
$ 8.58 billion $ 16,300
Apr 5, 12 AM $ 0.0823
+3.13%
$ 8.23 billion $ 16,198
Apr 4, 11 PM $ 0.0809
+2.93%
$ 8.09 billion $ 15,880
Apr 4, 10 PM $ 0.079
-0.25%
$ 7.9 billion $ 15,723
Apr 4, 9 PM $ 0.0752
-1.31%
$ 7.52 billion $ 15,491
Apr 4, 8 PM $ 0.078
-0.38%
$ 7.8 billion $ 15,408
Apr 4, 7 PM $ 0.0791
+4.49%
$ 7.91 billion $ 15,427
Apr 4, 6 PM $ 0.0754
-1.44%
$ 7.54 billion $ 15,399
Apr 4, 5 PM $ 0.0765
+1.73%
$ 7.65 billion $ 15,356
Apr 4, 4 PM $ 0.0761
-0.65%
$ 7.61 billion $ 15,832
Apr 4, 3 PM $ 0.0757
+3.27%
$ 7.57 billion $ 15,836
Apr 4, 2 PM $ 0.0756
-0.66%
$ 7.56 billion $ 16,019
Apr 4, 1 PM $ 0.0775
+1.04%
$ 7.75 billion $ 16,262
Apr 4, 12 PM $ 0.0766
-2.79%
$ 7.66 billion $ 15,620
Apr 4, 11 AM $ 0.0794
+3.25%
$ 7.94 billion $ 15,696
Apr 4, 10 AM $ 0.077
-3.63%
$ 7.7 billion $ 15,939
Apr 4, 9 AM $ 0.0795
-2.45%
$ 7.95 billion $ 16,232
Apr 4, 8 AM $ 0.0805
+2.16%
$ 8.05 billion $ 16,958
Apr 4, 7 AM $ 0.0783
-1.76%
$ 7.83 billion $ 16,959
Apr 4, 6 AM $ 0.0789
+1.81%
$ 7.89 billion $ 16,967
Apr 4, 5 AM $ 0.0781
-2.01%
$ 7.81 billion $ 16,848
Apr 4, 4 AM $ 0.08
+3.90%
$ 8 billion $ 16,664
Apr 3, 11 PM $ 0.074
-1.99%
$ 7.4 billion $ 15,780
Apr 3, 10 PM $ 0.0739
-0.81%
$ 7.39 billion $ 15,819
Apr 3, 9 PM $ 0.0747
-1.19%
$ 7.47 billion $ 16,031
Apr 3, 8 PM $ 0.0756
-4.67%
$ 7.56 billion $ 16,122
Apr 3, 7 PM $ 0.0805
+1.90%
$ 8.05 billion $ 16,413
Apr 3, 6 PM $ 0.0774
-5.15%
$ 7.74 billion $ 16,389
Apr 3, 5 PM $ 0.0825
+2.74%
$ 8.25 billion $ 16,275
Apr 3, 4 PM $ 0.0805
-3.36%
$ 8.05 billion $ 16,153
Apr 3, 3 PM $ 0.0834
+2.46%
$ 8.34 billion $ 16,420