NUMORO Historical Data

NUMO Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.154
+0.00%
$ 15.36 billion $ 12,637
May 21, 5 AM $ 0.153
-0.39%
$ 15.32 billion $ 12,171
May 21, 4 AM $ 0.155
-1.96%
$ 15.51 billion $ 12,074
May 21, 3 AM $ 0.158
-0.63%
$ 15.82 billion $ 11,777
May 21, 2 AM $ 0.161
-6.96%
$ 16.05 billion $ 11,678
May 21, 1 AM $ 0.173
+1.41%
$ 17.31 billion $ 10,741
May 21, 12 AM $ 0.171
-0.81%
$ 17.1 billion $ 9,787
May 20, 11 PM $ 0.175
-0.57%
$ 17.46 billion $ 9,021
May 20, 10 PM $ 0.175
-5.06%
$ 17.46 billion $ 7,915
May 20, 9 PM $ 0.184
-5.45%
$ 18.39 billion $ 7,211
May 20, 8 PM $ 0.203
-0.49%
$ 20.29 billion $ 5,788
May 20, 7 PM $ 0.202
+2.80%
$ 20.2 billion $ 4,850
May 20, 6 PM $ 0.197
-1.40%
$ 19.65 billion $ 4,439
May 20, 5 PM $ 0.198
-2.51%
$ 19.78 billion $ 4,467
May 20, 4 PM $ 0.212
+3.17%
$ 21.17 billion $ 4,180
May 20, 3 PM $ 0.209
-1.79%
$ 20.89 billion $ 3,884
May 20, 2 PM $ 0.209
+2.55%
$ 20.94 billion $ 3,874
May 20, 1 PM $ 0.206
-0.53%
$ 20.57 billion $ 3,953
May 20, 12 PM $ 0.215
+4.21%
$ 21.53 billion $ 4,000
May 20, 11 AM $ 0.199
+0.00%
$ 19.88 billion $ 3,881
May 20, 10 AM $ 0.201
-0.45%
$ 20.08 billion $ 3,886
May 20, 8 AM $ 0.202
-0.30%
$ 20.23 billion $ 3,796
May 20, 7 AM $ 0.201
-0.59%
$ 20.07 billion $ 3,855
May 20, 6 AM $ 0.201
+0.00%
$ 20.08 billion $ 4,161
May 20, 5 AM $ 0.201
-2.67%
$ 20.08 billion $ 4,165
May 20, 4 AM $ 0.209
+0.38%
$ 20.93 billion $ 3,900
May 20, 3 AM $ 0.208
+2.61%
$ 20.85 billion $ 4,284
May 20, 2 AM $ 0.203
+0.15%
$ 20.34 billion $ 4,315
May 20, 1 AM $ 0.209
-0.85%
$ 20.92 billion $ 4,406
May 20, 12 AM $ 0.21
+0.29%
$ 21.05 billion $ 4,480
May 19, 11 PM $ 0.211
-0.94%
$ 21.07 billion $ 4,651
May 19, 10 PM $ 0.214
+0.23%
$ 21.36 billion $ 4,775
May 19, 9 PM $ 0.214
-0.47%
$ 21.39 billion $ 4,758
May 19, 8 PM $ 0.215
+2.04%
$ 21.49 billion $ 4,818
May 19, 7 PM $ 0.212
-0.38%
$ 21.25 billion $ 4,899
May 19, 6 PM $ 0.213
+0.09%
$ 21.33 billion $ 4,960
May 19, 5 PM $ 0.211
+1.10%
$ 21.09 billion $ 4,933
May 19, 4 PM $ 0.209
-0.29%
$ 20.95 billion $ 5,001
May 19, 3 PM $ 0.21
-0.76%
$ 21.01 billion $ 5,060
May 19, 2 PM $ 0.214
+2.20%
$ 21.39 billion $ 5,043
May 19, 1 PM $ 0.211
+0.24%
$ 21.06 billion $ 5,352
May 19, 12 PM $ 0.21
-0.61%
$ 21.01 billion $ 5,393
May 19, 11 AM $ 0.21
-0.66%
$ 21.04 billion $ 5,501
May 19, 10 AM $ 0.209
+0.58%
$ 20.89 billion $ 5,657
May 19, 9 AM $ 0.208
-1.42%
$ 20.83 billion $ 5,677
May 19, 8 AM $ 0.212
-0.75%
$ 21.2 billion $ 5,697
May 19, 7 AM $ 0.213
+1.33%
$ 21.35 billion $ 5,633
May 19, 6 AM $ 0.213
+3.60%
$ 21.29 billion $ 5,359
May 19, 5 AM $ 0.205
-0.87%
$ 20.55 billion $ 5,335
May 19, 4 AM $ 0.208
-1.47%
$ 20.8 billion $ 5,356