NUMORO Historical Data

NUMO Page 5
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0041
+0.00%
$ 410 million $ 615,350
7:03 PM $ 0.0041
+0.00%
$ 410 million $ 615,557
6:58 PM $ 0.0041
+0.00%
$ 410 million $ 615,575
6:53 PM $ 0.0041
+0.00%
$ 410 million $ 615,580
6:48 PM $ 0.0041
+0.00%
$ 410 million $ 615,576
6:43 PM $ 0.004
+0.00%
$ 400 million $ 615,571
6:38 PM $ 0.0041
+0.00%
$ 410 million $ 615,574
6:33 PM $ 0.0041
+0.00%
$ 410 million $ 615,567
6:28 PM $ 0.004
+0.00%
$ 400 million $ 615,564
6:23 PM $ 0.0041
+0.00%
$ 410 million $ 615,554
6:18 PM $ 0.0041
+0.00%
$ 410 million $ 615,553
6:13 PM $ 0.0041
+0.00%
$ 410 million $ 615,561
6:08 PM $ 0.0041
+0.00%
$ 410 million $ 615,571
6:03 PM $ 0.0041
+0.00%
$ 410 million $ 615,581
5:58 PM $ 0.0041
+0.00%
$ 410 million $ 615,583
5:53 PM $ 0.0041
+0.00%
$ 410 million $ 615,576
5:48 PM $ 0.004
+0.00%
$ 400 million $ 615,572
5:42 PM $ 0.0041
+0.00%
$ 410 million $ 615,569
5:37 PM $ 0.0041
+0.00%
$ 410 million $ 615,558
5:32 PM $ 0.004
+0.00%
$ 400 million $ 636,712
5:27 PM $ 0.004
+0.00%
$ 400 million $ 674,358
5:22 PM $ 0.004
+0.00%
$ 400 million $ 710,553
5:17 PM $ 0.004
+0.00%
$ 400 million $ 748,261
5:12 PM $ 0.004
+0.00%
$ 400 million $ 786,635
5:07 PM $ 0.0039
+0.00%
$ 390 million $ 824,875
5:02 PM $ 0.0039
+0.00%
$ 390 million $ 863,219
4:57 PM $ 0.0038
+0.00%
$ 380 million $ 878,267
4:52 PM $ 0.0037
+0.00%
$ 370 million $ 878,263
4:47 PM $ 0.0038
+0.00%
$ 380 million $ 878,237
4:42 PM $ 0.0039
+0.00%
$ 390 million $ 878,244
4:37 PM $ 0.0039
+0.00%
$ 390 million $ 878,247
4:32 PM $ 0.0039
+0.00%
$ 390 million $ 878,252
4:27 PM $ 0.004
+0.00%
$ 400 million $ 878,256
4:22 PM $ 0.004
+0.00%
$ 400 million $ 878,277
4:17 PM $ 0.004
+0.00%
$ 400 million $ 878,303
4:12 PM $ 0.004
+0.00%
$ 400 million $ 878,316
4:07 PM $ 0.0039
+0.00%
$ 390 million $ 878,327
4:02 PM $ 0.004
+0.00%
$ 400 million $ 878,349
3:57 PM $ 0.004
+0.00%
$ 400 million $ 878,380
3:52 PM $ 0.0041
+0.00%
$ 410 million $ 878,385
3:47 PM $ 0.0039
+0.00%
$ 390 million $ 878,379
3:42 PM $ 0.0041
+0.00%
$ 410 million $ 878,395
3:37 PM $ 0.0041
+0.00%
$ 410 million $ 878,422
3:32 PM $ 0.0042
+0.00%
$ 420 million $ 878,102
3:27 PM $ 0.0042
+0.00%
$ 420 million $ 878,118
3:22 PM $ 0.0043
+0.00%
$ 430 million $ 878,126
3:17 PM $ 0.0042
+0.00%
$ 420 million $ 878,183
3:12 PM $ 0.0043
+0.00%
$ 430 million $ 878,190
3:07 PM $ 0.0041
+0.00%
$ 410 million $ 878,197
3:02 PM $ 0.004
+0.00%
$ 400 million $ 871,267