NUMORO Historical Data

NUMO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.215
+0.37%
$ 21.5 billion $ 19,806
Apr 22, 4 PM $ 0.223
+5.64%
$ 22.3 billion $ 19,886
Apr 22, 3 PM $ 0.212
-1.26%
$ 21.21 billion $ 19,712
Apr 22, 2 PM $ 0.217
-2.25%
$ 21.69 billion $ 18,462
Apr 22, 1 PM $ 0.222
+5.62%
$ 22.18 billion $ 18,483
Apr 22, 12 PM $ 0.211
+0.67%
$ 21.08 billion $ 18,065
Apr 22, 11 AM $ 0.207
+2.72%
$ 20.75 billion $ 18,102
Apr 22, 10 AM $ 0.202
-1.08%
$ 20.15 billion $ 18,019
Apr 22, 9 AM $ 0.204
+2.00%
$ 20.43 billion $ 17,960
Apr 22, 8 AM $ 0.198
-2.89%
$ 19.81 billion $ 17,993
Apr 22, 7 AM $ 0.205
-0.97%
$ 20.52 billion $ 18,021
Apr 22, 6 AM $ 0.204
+0.29%
$ 20.43 billion $ 17,954
Apr 22, 5 AM $ 0.204
-0.63%
$ 20.45 billion $ 17,561
Apr 22, 4 AM $ 0.196
+6.51%
$ 19.62 billion $ 16,987
Apr 22, 3 AM $ 0.183
+1.55%
$ 18.31 billion $ 16,209
Apr 22, 2 AM $ 0.18
-0.88%
$ 18.05 billion $ 16,792
Apr 22, 1 AM $ 0.182
+3.29%
$ 18.21 billion $ 17,042
Apr 22, 12 AM $ 0.177
+1.03%
$ 17.73 billion $ 17,281
Apr 21, 11 PM $ 0.177
+1.49%
$ 17.74 billion $ 17,562
Apr 21, 10 PM $ 0.176
-0.11%
$ 17.56 billion $ 17,787
Apr 21, 9 PM $ 0.174
-1.36%
$ 17.45 billion $ 18,056
Apr 21, 8 PM $ 0.18
-3.59%
$ 17.99 billion $ 17,933
Apr 21, 7 PM $ 0.187
-2.29%
$ 18.74 billion $ 18,065
Apr 21, 6 PM $ 0.191
-1.90%
$ 19.11 billion $ 19,226
Apr 21, 5 PM $ 0.191
+3.07%
$ 19.14 billion $ 19,432
Apr 21, 4 PM $ 0.187
-4.63%
$ 18.74 billion $ 19,226
Apr 21, 3 PM $ 0.198
+2.86%
$ 19.79 billion $ 19,332
Apr 21, 1 PM $ 0.206
-0.82%
$ 20.65 billion $ 19,830
Apr 21, 12 PM $ 0.201
+1.62%
$ 20.06 billion $ 19,849
Apr 21, 11 AM $ 0.195
-0.46%
$ 19.52 billion $ 20,012
Apr 21, 10 AM $ 0.197
+2.18%
$ 19.7 billion $ 19,698
Apr 21, 9 AM $ 0.193
-0.82%
$ 19.34 billion $ 19,814
Apr 21, 8 AM $ 0.195
-4.22%
$ 19.51 billion $ 19,783
Apr 21, 7 AM $ 0.206
-6.15%
$ 20.61 billion $ 19,762
Apr 21, 6 AM $ 0.22
-1.92%
$ 21.97 billion $ 20,217
Apr 21, 5 AM $ 0.224
-0.80%
$ 22.41 billion $ 21,751
Apr 21, 4 AM $ 0.226
-3.09%
$ 22.61 billion $ 21,489
Apr 21, 3 AM $ 0.232
+1.31%
$ 23.22 billion $ 21,468
Apr 21, 2 AM $ 0.231
+1.90%
$ 23.1 billion $ 20,750
Apr 21, 1 AM $ 0.229
+1.87%
$ 22.93 billion $ 20,163
Apr 21, 12 AM $ 0.227
-4.26%
$ 22.7 billion $ 19,784
Apr 20, 11 PM $ 0.242
+0.04%
$ 24.22 billion $ 19,359
Apr 20, 10 PM $ 0.24
-1.68%
$ 23.99 billion $ 18,792
Apr 20, 7 PM $ 0.23
+0.79%
$ 22.95 billion $ 16,539
Apr 20, 6 PM $ 0.23
-0.69%
$ 22.97 billion $ 16,421
Apr 20, 5 PM $ 0.231
+2.90%
$ 23.09 billion $ 16,067
Apr 20, 4 PM $ 0.222
-7.34%
$ 22.21 billion $ 16,115
Apr 20, 2 PM $ 0.232
+4.22%
$ 23.21 billion $ 15,672
Apr 20, 1 PM $ 0.223
-5.68%
$ 22.27 billion $ 15,622
Apr 20, 12 PM $ 0.238
+4.52%
$ 23.8 billion $ 15,304