NUMORO Historical Data

NUMO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.137
+1.55%
$ 13.72 billion $ 13,665
Apr 20, 2 AM $ 0.143
+0.00%
$ 14.27 billion $ 13,873
Apr 20, 1 AM $ 0.138
+1.62%
$ 13.76 billion $ 14,027
Apr 20, 12 AM $ 0.133
-5.55%
$ 13.27 billion $ 14,122
Apr 19, 11 PM $ 0.141
-0.21%
$ 14.1 billion $ 14,674
Apr 19, 10 PM $ 0.144
+8.86%
$ 14.37 billion $ 15,276
Apr 19, 9 PM $ 0.135
-2.45%
$ 13.53 billion $ 15,629
Apr 19, 8 PM $ 0.142
-8.85%
$ 14.22 billion $ 16,249
Apr 19, 7 PM $ 0.153
-2.36%
$ 15.33 billion $ 16,656
Apr 19, 6 PM $ 0.159
+1.86%
$ 15.9 billion $ 17,360
Apr 19, 5 PM $ 0.155
+0.00%
$ 15.53 billion $ 17,623
Apr 19, 1 PM $ 0.182
+0.61%
$ 18.22 billion $ 19,908
Apr 19, 12 PM $ 0.185
+0.82%
$ 18.48 billion $ 19,881
Apr 19, 11 AM $ 0.18
-5.66%
$ 18.01 billion $ 19,789
Apr 19, 10 AM $ 0.193
+1.74%
$ 19.3 billion $ 19,955
Apr 19, 9 AM $ 0.19
+0.26%
$ 18.96 billion $ 20,210
Apr 19, 8 AM $ 0.188
+7.79%
$ 18.81 billion $ 20,379
Apr 19, 7 AM $ 0.177
+0.51%
$ 17.72 billion $ 20,232
Apr 19, 6 AM $ 0.185
-0.54%
$ 18.46 billion $ 20,631
Apr 19, 5 AM $ 0.185
-0.43%
$ 18.55 billion $ 20,752
Apr 18, 11 PM $ 0.245
+3.15%
$ 24.53 billion $ 20,953
Apr 18, 10 PM $ 0.24
+0.08%
$ 23.98 billion $ 20,785
Apr 18, 9 PM $ 0.241
-2.39%
$ 24.12 billion $ 20,732
Apr 18, 8 PM $ 0.244
-0.73%
$ 24.45 billion $ 20,323
Apr 18, 7 PM $ 0.235
-6.67%
$ 23.49 billion $ 20,192
Apr 18, 3 PM $ 0.235
+1.60%
$ 23.48 billion $ 18,024
Apr 18, 2 PM $ 0.232
+5.66%
$ 23.16 billion $ 17,757
Apr 18, 1 PM $ 0.215
+0.61%
$ 21.47 billion $ 17,510
Apr 18, 12 PM $ 0.212
-4.50%
$ 21.2 billion $ 17,502
Apr 18, 11 AM $ 0.223
-1.68%
$ 22.25 billion $ 17,813
Apr 18, 10 AM $ 0.225
+0.54%
$ 22.48 billion $ 17,554
Apr 18, 9 AM $ 0.222
+1.41%
$ 22.23 billion $ 17,463
Apr 18, 8 AM $ 0.229
-0.52%
$ 22.86 billion $ 17,439
Apr 18, 7 AM $ 0.229
+0.92%
$ 22.94 billion $ 17,825
Apr 18, 6 AM $ 0.227
+0.00%
$ 22.66 billion $ 17,973
Apr 18, 1 AM $ 0.237
+1.45%
$ 23.74 billion $ 17,449
Apr 18, 12 AM $ 0.234
-3.54%
$ 23.4 billion $ 17,732
Apr 17, 11 PM $ 0.242
+3.38%
$ 24.17 billion $ 17,441
Apr 17, 10 PM $ 0.239
+0.38%
$ 23.94 billion $ 17,207
Apr 17, 9 PM $ 0.24
+2.34%
$ 24.04 billion $ 16,978
Apr 17, 8 PM $ 0.232
-3.05%
$ 23.19 billion $ 16,840
Apr 17, 7 PM $ 0.238
-4.26%
$ 23.82 billion $ 16,989
Apr 17, 6 PM $ 0.248
-1.39%
$ 24.8 billion $ 17,053
Apr 17, 5 PM $ 0.252
+2.36%
$ 25.2 billion $ 16,959
Apr 17, 4 PM $ 0.25
+4.51%
$ 25.04 billion $ 17,105
Apr 17, 3 PM $ 0.242
-1.90%
$ 24.21 billion $ 17,165
Apr 17, 2 PM $ 0.243
+2.66%
$ 24.33 billion $ 17,059
Apr 17, 1 PM $ 0.239
-4.25%
$ 23.88 billion $ 16,879
Apr 17, 12 PM $ 0.249
+1.71%
$ 24.92 billion $ 17,035
Apr 17, 11 AM $ 0.24
-2.04%
$ 24 billion $ 16,590