NUMORO Historical Data

NUMO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.24
-2.04%
$ 24 billion $ 16,590
Apr 17, 10 AM $ 0.245
-0.81%
$ 24.48 billion $ 16,156
Apr 17, 9 AM $ 0.247
+1.40%
$ 24.71 billion $ 15,750
Apr 17, 6 AM $ 0.211
+1.25%
$ 21.06 billion $ 13,603
Apr 17, 5 AM $ 0.198
+3.88%
$ 19.83 billion $ 13,175
Apr 17, 4 AM $ 0.193
-1.23%
$ 19.32 billion $ 12,698
Apr 17, 3 AM $ 0.196
+1.19%
$ 19.56 billion $ 12,731
Apr 17, 2 AM $ 0.194
-3.38%
$ 19.42 billion $ 12,903
Apr 17, 1 AM $ 0.209
-0.57%
$ 20.89 billion $ 12,811
Apr 17, 12 AM $ 0.208
-3.30%
$ 20.83 billion $ 12,905
Apr 16, 11 PM $ 0.217
-1.81%
$ 21.74 billion $ 12,863
Apr 16, 10 PM $ 0.221
+2.55%
$ 22.12 billion $ 12,769
Apr 16, 9 PM $ 0.218
-5.10%
$ 21.79 billion $ 12,883
Apr 16, 8 PM $ 0.227
+8.52%
$ 22.68 billion $ 13,104
Apr 16, 7 PM $ 0.211
-1.03%
$ 21.14 billion $ 12,724
Apr 16, 6 PM $ 0.213
+2.90%
$ 21.31 billion $ 14,207
Apr 16, 5 PM $ 0.206
-3.15%
$ 20.6 billion $ 14,330
Apr 16, 4 PM $ 0.213
-3.39%
$ 21.35 billion $ 14,019
Apr 16, 3 PM $ 0.218
-1.09%
$ 21.83 billion $ 13,887
Apr 16, 2 PM $ 0.219
-1.00%
$ 21.89 billion $ 14,118
Apr 16, 1 PM $ 0.221
-1.03%
$ 22.11 billion $ 13,942
Apr 16, 12 PM $ 0.223
-4.74%
$ 22.29 billion $ 13,569
Apr 16, 11 AM $ 0.232
-1.57%
$ 23.17 billion $ 13,807
Apr 16, 10 AM $ 0.236
+6.21%
$ 23.6 billion $ 13,992
Apr 16, 9 AM $ 0.222
+0.68%
$ 22.23 billion $ 14,308
Apr 16, 8 AM $ 0.218
+1.39%
$ 21.82 billion $ 14,745
Apr 16, 7 AM $ 0.215
-2.05%
$ 21.52 billion $ 15,086
Apr 16, 6 AM $ 0.219
+0.00%
$ 21.89 billion $ 15,464
Apr 16, 5 AM $ 0.228
-0.57%
$ 22.83 billion $ 18,447
Apr 16, 4 AM $ 0.23
+2.78%
$ 22.96 billion $ 18,950
Apr 16, 3 AM $ 0.223
+2.90%
$ 22.34 billion $ 19,076
Apr 16, 2 AM $ 0.22
+8.12%
$ 21.98 billion $ 19,003
Apr 16, 1 AM $ 0.204
+9.04%
$ 20.39 billion $ 18,832
Apr 16, 12 AM $ 0.186
+2.36%
$ 18.65 billion $ 18,975
Apr 15, 11 PM $ 0.184
-0.05%
$ 18.43 billion $ 18,791
Apr 15, 10 PM $ 0.183
-0.76%
$ 18.32 billion $ 18,872
Apr 15, 9 PM $ 0.197
-4.51%
$ 19.68 billion $ 19,124
Apr 15, 8 PM $ 0.206
-1.10%
$ 20.61 billion $ 19,133
Apr 15, 7 PM $ 0.211
-4.61%
$ 21.09 billion $ 19,246
Apr 15, 6 PM $ 0.227
-1.30%
$ 22.71 billion $ 18,351
Apr 15, 5 PM $ 0.228
+2.76%
$ 22.75 billion $ 19,293
Apr 15, 4 PM $ 0.223
+5.39%
$ 22.29 billion $ 19,799
Apr 15, 3 PM $ 0.214
+4.54%
$ 21.41 billion $ 21,062
Apr 15, 2 PM $ 0.205
-0.58%
$ 20.5 billion $ 21,072
Apr 15, 1 PM $ 0.206
-6.87%
$ 20.6 billion $ 20,863
Apr 15, 12 PM $ 0.226
+4.40%
$ 22.55 billion $ 24,332
Apr 15, 9 AM $ 0.206
+0.00%
$ 20.63 billion $ 23,565
Apr 15, 4 AM $ 0.198
-5.22%
$ 19.8 billion $ 19,826
Apr 15, 3 AM $ 0.21
-3.09%
$ 20.99 billion $ 19,632
Apr 15, 2 AM $ 0.218
+0.09%
$ 21.8 billion $ 19,342