NUMORO Historical Data

NUMO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.218
+0.09%
$ 21.8 billion $ 19,342
Apr 15, 1 AM $ 0.22
+1.80%
$ 22 billion $ 19,132
Apr 15, 12 AM $ 0.215
-7.51%
$ 21.55 billion $ 19,048
Apr 14, 11 PM $ 0.236
-0.38%
$ 23.56 billion $ 18,740
Apr 14, 10 PM $ 0.236
+1.81%
$ 23.64 billion $ 18,376
Apr 14, 9 PM $ 0.229
+0.00%
$ 22.85 billion $ 17,342
Apr 14, 8 PM $ 0.229
-0.82%
$ 22.92 billion $ 17,321
Apr 14, 7 PM $ 0.232
+0.00%
$ 23.22 billion $ 17,112
Apr 14, 1 PM $ 0.109
+3.02%
$ 10.9 billion $ 8,520
Apr 14, 12 PM $ 0.106
+0.96%
$ 10.57 billion $ 8,500
Apr 14, 11 AM $ 0.104
+1.85%
$ 10.45 billion $ 8,477
Apr 14, 10 AM $ 0.103
+1.58%
$ 10.26 billion $ 8,489
Apr 14, 9 AM $ 0.102
+0.10%
$ 10.18 billion $ 8,490
Apr 14, 8 AM $ 0.102
+7.51%
$ 10.17 billion $ 8,532
Apr 14, 7 AM $ 0.0929
-1.90%
$ 9.29 billion $ 8,381
Apr 14, 6 AM $ 0.0932
-1.38%
$ 9.32 billion $ 8,326
Apr 14, 5 AM $ 0.0953
+0.63%
$ 9.53 billion $ 8,394
Apr 14, 4 AM $ 0.0957
-0.31%
$ 9.57 billion $ 8,448
Apr 14, 3 AM $ 0.0957
-0.10%
$ 9.57 billion $ 8,466
Apr 14, 2 AM $ 0.0956
-0.83%
$ 9.56 billion $ 8,509
Apr 14, 1 AM $ 0.0964
+4.90%
$ 9.64 billion $ 8,482
Apr 14, 12 AM $ 0.0919
+1.66%
$ 9.19 billion $ 8,094
Apr 13, 11 PM $ 0.0941
-4.27%
$ 9.41 billion $ 8,289
Apr 13, 10 PM $ 0.0968
+1.04%
$ 9.68 billion $ 8,313
Apr 13, 9 PM $ 0.103
-1.81%
$ 10.33 billion $ 8,405
Apr 13, 8 PM $ 0.104
-0.86%
$ 10.38 billion $ 8,412
Apr 13, 7 PM $ 0.105
-0.48%
$ 10.46 billion $ 8,344
Apr 13, 6 PM $ 0.104
-2.07%
$ 10.43 billion $ 8,004
Apr 13, 5 PM $ 0.105
-0.85%
$ 10.54 billion $ 8,021
Apr 13, 4 PM $ 0.106
+1.24%
$ 10.6 billion $ 8,301
Apr 13, 3 PM $ 0.105
-0.10%
$ 10.5 billion $ 8,441
Apr 13, 2 PM $ 0.105
+0.00%
$ 10.53 billion $ 8,322
Apr 13, 1 PM $ 0.106
+1.05%
$ 10.63 billion $ 8,394
Apr 13, 12 PM $ 0.105
+0.00%
$ 10.46 billion $ 8,415
Apr 13, 11 AM $ 0.105
-1.41%
$ 10.46 billion $ 9,694
Apr 13, 10 AM $ 0.106
-1.58%
$ 10.61 billion $ 13,070
Apr 13, 9 AM $ 0.108
-1.64%
$ 10.77 billion $ 12,929
Apr 13, 8 AM $ 0.109
+1.30%
$ 10.94 billion $ 12,572
Apr 13, 7 AM $ 0.107
+3.07%
$ 10.75 billion $ 12,889
Apr 13, 6 AM $ 0.105
+2.14%
$ 10.5 billion $ 13,398
Apr 13, 5 AM $ 0.104
-0.86%
$ 10.4 billion $ 13,942
Apr 13, 4 AM $ 0.105
-1.59%
$ 10.49 billion $ 14,697
Apr 13, 3 AM $ 0.106
+0.19%
$ 10.62 billion $ 15,231
Apr 13, 2 AM $ 0.105
-3.14%
$ 10.49 billion $ 16,203
Apr 13, 1 AM $ 0.103
+6.48%
$ 10.35 billion $ 17,030
Apr 13, 12 AM $ 0.099
-2.46%
$ 9.9 billion $ 17,313
Apr 12, 11 PM $ 0.101
-0.79%
$ 10.07 billion $ 17,603
Apr 12, 10 PM $ 0.102
-2.11%
$ 10.2 billion $ 18,084
Apr 12, 9 PM $ 0.105
-1.77%
$ 10.52 billion $ 18,523
Apr 12, 8 PM $ 0.106
-1.12%
$ 10.64 billion $ 19,140