NUMORO Historical Data

NUMO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.141
-0.84%
$ 14.09 billion $ 23,422
Apr 10, 6 PM $ 0.141
-0.91%
$ 14.15 billion $ 23,461
Apr 10, 5 PM $ 0.142
+0.85%
$ 14.2 billion $ 23,766
Apr 10, 4 PM $ 0.143
+1.06%
$ 14.26 billion $ 24,230
Apr 10, 3 PM $ 0.134
-0.44%
$ 13.43 billion $ 24,135
Apr 10, 2 PM $ 0.135
-0.81%
$ 13.49 billion $ 24,446
Apr 10, 12 PM $ 0.123
+0.49%
$ 12.27 billion $ 25,620
Apr 10, 11 AM $ 0.123
-5.33%
$ 12.26 billion $ 25,888
Apr 10, 10 AM $ 0.13
-0.84%
$ 12.99 billion $ 26,529
Apr 10, 9 AM $ 0.13
-0.23%
$ 13.01 billion $ 27,077
Apr 10, 8 AM $ 0.131
+0.23%
$ 13.06 billion $ 27,754
Apr 10, 7 AM $ 0.131
+0.54%
$ 13.11 billion $ 27,948
Apr 10, 6 AM $ 0.131
-0.61%
$ 13.06 billion $ 28,117
Apr 10, 5 AM $ 0.131
+0.85%
$ 13.09 billion $ 28,316
Apr 10, 4 AM $ 0.13
-1.15%
$ 12.95 billion $ 28,456
Apr 10, 3 AM $ 0.131
+0.31%
$ 13.06 billion $ 28,699
Apr 10, 2 AM $ 0.13
-1.29%
$ 12.98 billion $ 29,054
Apr 10, 1 AM $ 0.132
+1.08%
$ 13.16 billion $ 29,405
Apr 10, 12 AM $ 0.132
-0.38%
$ 13.15 billion $ 29,563
Apr 9, 11 PM $ 0.132
-0.23%
$ 13.21 billion $ 30,024
Apr 9, 10 PM $ 0.132
-2.51%
$ 13.21 billion $ 30,369
Apr 9, 9 PM $ 0.135
-0.88%
$ 13.49 billion $ 30,647
Apr 9, 8 PM $ 0.135
-0.29%
$ 13.52 billion $ 31,217
Apr 9, 7 PM $ 0.137
-4.87%
$ 13.66 billion $ 31,642
Apr 9, 6 PM $ 0.144
+4.18%
$ 14.44 billion $ 31,810
Apr 9, 5 PM $ 0.139
+4.53%
$ 13.85 billion $ 31,517
Apr 9, 4 PM $ 0.134
+0.53%
$ 13.36 billion $ 31,572
Apr 9, 3 PM $ 0.133
+0.15%
$ 13.26 billion $ 31,925
Apr 9, 9 AM $ 0.106
+2.42%
$ 10.56 billion $ 31,584
Apr 9, 8 AM $ 0.102
+1.69%
$ 10.22 billion $ 31,592
Apr 9, 7 AM $ 0.101
-2.04%
$ 10.06 billion $ 32,287
Apr 9, 6 AM $ 0.103
+0.29%
$ 10.27 billion $ 32,887
Apr 9, 5 AM $ 0.103
-1.34%
$ 10.31 billion $ 33,466
Apr 9, 4 AM $ 0.106
-4.52%
$ 10.56 billion $ 33,483
Apr 9, 3 AM $ 0.11
+0.09%
$ 10.99 billion $ 33,035
Apr 9, 2 AM $ 0.111
+1.47%
$ 11.07 billion $ 32,272
Apr 9, 1 AM $ 0.11
-0.99%
$ 11.03 billion $ 31,541
Apr 8, 6 PM $ 0.136
-0.87%
$ 13.62 billion $ 26,724
Apr 8, 5 PM $ 0.136
-1.23%
$ 13.64 billion $ 26,260
Apr 8, 4 PM $ 0.139
+2.35%
$ 13.91 billion $ 24,932
Apr 8, 3 PM $ 0.132
+2.16%
$ 13.22 billion $ 24,412
Apr 8, 2 PM $ 0.128
-0.39%
$ 12.79 billion $ 23,659
Apr 8, 1 PM $ 0.129
-1.68%
$ 12.88 billion $ 23,073
Apr 8, 12 PM $ 0.131
-1.50%
$ 13.12 billion $ 22,364
Apr 8, 11 AM $ 0.132
+0.00%
$ 13.24 billion $ 21,412
Apr 8, 5 AM $ 0.0777
-1.15%
$ 7.77 billion $ 14,801
Apr 8, 3 AM $ 0.0749
-3.73%
$ 7.49 billion $ 14,677
Apr 8, 2 AM $ 0.0808
+0.87%
$ 8.08 billion $ 14,912
Apr 8, 1 AM $ 0.082
+1.36%
$ 8.2 billion $ 15,055
Apr 8, 12 AM $ 0.081
-0.74%
$ 8.1 billion $ 15,206