NUMORO Historical Data

NUMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0805
-3.36%
$ 8.05 billion $ 16,153
Apr 3, 3 PM $ 0.0834
+2.46%
$ 8.34 billion $ 16,420
Apr 3, 2 PM $ 0.0812
+1.25%
$ 8.12 billion $ 16,744
Apr 3, 1 PM $ 0.0804
-1.35%
$ 8.04 billion $ 17,280
Apr 3, 12 PM $ 0.0821
+1.11%
$ 8.21 billion $ 17,724
Apr 3, 11 AM $ 0.0808
-4.38%
$ 8.08 billion $ 18,055
Apr 3, 9 AM $ 0.0849
+3.16%
$ 8.49 billion $ 17,818
Apr 3, 8 AM $ 0.0819
-0.49%
$ 8.19 billion $ 17,492
Apr 3, 7 AM $ 0.0828
+0.73%
$ 8.28 billion $ 17,192
Apr 3, 6 AM $ 0.0818
+0.37%
$ 8.18 billion $ 17,128
Apr 3, 5 AM $ 0.0818
+0.49%
$ 8.18 billion $ 17,121
Apr 3, 4 AM $ 0.0815
-1.81%
$ 8.15 billion $ 17,395
Apr 3, 3 AM $ 0.0829
-2.01%
$ 8.29 billion $ 17,498
Apr 3, 2 AM $ 0.0859
+4.76%
$ 8.59 billion $ 17,578
Apr 3, 1 AM $ 0.0817
-4.11%
$ 8.17 billion $ 17,402
Apr 3, 12 AM $ 0.0869
-3.55%
$ 8.69 billion $ 17,402
Apr 2, 11 PM $ 0.0889
-2.31%
$ 8.89 billion $ 17,371
Apr 2, 10 PM $ 0.0907
-1.31%
$ 9.07 billion $ 17,276
Apr 2, 9 PM $ 0.0907
+1.00%
$ 9.07 billion $ 16,942
Apr 2, 8 PM $ 0.0892
-1.33%
$ 8.92 billion $ 16,855
Apr 2, 7 PM $ 0.0904
-0.77%
$ 9.04 billion $ 16,682
Apr 2, 6 PM $ 0.0908
-0.33%
$ 9.08 billion $ 16,659
Apr 2, 5 PM $ 0.0901
+0.11%
$ 9.01 billion $ 16,798
Apr 2, 4 PM $ 0.0885
+4.61%
$ 8.85 billion $ 16,494
Apr 2, 3 PM $ 0.0846
+3.30%
$ 8.46 billion $ 16,409
Apr 2, 2 PM $ 0.0818
+0.00%
$ 8.18 billion $ 16,109
Apr 2, 1 PM $ 0.0824
-1.44%
$ 8.24 billion $ 15,673
Apr 2, 12 PM $ 0.0834
+2.58%
$ 8.34 billion $ 15,564
Apr 2, 11 AM $ 0.0814
-0.25%
$ 8.14 billion $ 15,268
Apr 2, 10 AM $ 0.082
+0.49%
$ 8.2 billion $ 15,138
Apr 2, 9 AM $ 0.08
-0.62%
$ 8 billion $ 15,155
Apr 2, 8 AM $ 0.0799
-0.13%
$ 7.99 billion $ 15,031
Apr 2, 7 AM $ 0.08
-1.48%
$ 8 billion $ 15,427
Apr 2, 6 AM $ 0.0805
-0.49%
$ 8.05 billion $ 15,627
Apr 2, 5 AM $ 0.0803
-1.35%
$ 8.03 billion $ 15,674
Apr 2, 4 AM $ 0.0813
+0.37%
$ 8.13 billion $ 15,598
Apr 2, 3 AM $ 0.0804
+0.25%
$ 8.04 billion $ 15,897
Apr 2, 2 AM $ 0.0761
-6.17%
$ 7.61 billion $ 15,830
Apr 2, 1 AM $ 0.0816
-0.12%
$ 8.16 billion $ 15,923
Apr 2, 12 AM $ 0.0815
-1.09%
$ 8.15 billion $ 16,006
Apr 1, 11 PM $ 0.0827
-2.25%
$ 8.27 billion $ 16,075
Apr 1, 10 PM $ 0.0833
-1.30%
$ 8.33 billion $ 16,132
Apr 1, 9 PM $ 0.0838
-0.83%
$ 8.38 billion $ 16,227
Apr 1, 8 PM $ 0.0874
+2.22%
$ 8.74 billion $ 16,293
Apr 1, 7 PM $ 0.0854
+0.59%
$ 8.54 billion $ 16,421
Apr 1, 6 PM $ 0.0839
-5.09%
$ 8.39 billion $ 17,009
Apr 1, 5 PM $ 0.0881
-0.68%
$ 8.81 billion $ 16,955
Apr 1, 4 PM $ 0.0884
+0.23%
$ 8.84 billion $ 17,030
Apr 1, 3 PM $ 0.0872
-0.23%
$ 8.72 billion $ 16,967
Apr 1, 2 PM $ 0.0874
+3.55%
$ 8.74 billion $ 17,053