NUMORO Historical Data

NUMO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.205
-0.87%
$ 20.55 billion $ 5,335
May 19, 4 AM $ 0.208
-1.47%
$ 20.8 billion $ 5,356
May 19, 3 AM $ 0.213
-1.84%
$ 21.35 billion $ 5,040
May 19, 2 AM $ 0.217
+0.09%
$ 21.75 billion $ 5,067
May 19, 1 AM $ 0.217
+0.23%
$ 21.73 billion $ 5,077
May 19, 12 AM $ 0.216
+3.14%
$ 21.65 billion $ 5,016
May 18, 11 PM $ 0.208
-2.71%
$ 20.84 billion $ 4,939
May 18, 10 PM $ 0.214
+0.99%
$ 21.41 billion $ 4,822
May 18, 9 PM $ 0.212
+1.15%
$ 21.2 billion $ 4,748
May 18, 8 PM $ 0.21
-0.29%
$ 20.98 billion $ 4,641
May 18, 7 PM $ 0.209
-0.99%
$ 20.95 billion $ 4,596
May 18, 6 PM $ 0.211
+0.00%
$ 21.08 billion $ 4,579
May 18, 5 PM $ 0.212
+0.76%
$ 21.21 billion $ 4,638
May 18, 4 PM $ 0.21
-0.52%
$ 21.05 billion $ 4,671
May 18, 3 PM $ 0.211
+0.62%
$ 21.15 billion $ 4,680
May 18, 2 PM $ 0.211
+0.05%
$ 21.12 billion $ 4,734
May 18, 1 PM $ 0.211
+1.59%
$ 21.06 billion $ 4,507
May 18, 12 PM $ 0.206
-2.32%
$ 20.65 billion $ 4,411
May 18, 11 AM $ 0.211
-3.47%
$ 21.13 billion $ 4,421
May 18, 10 AM $ 0.219
+0.83%
$ 21.91 billion $ 4,474
May 18, 9 AM $ 0.216
+2.96%
$ 21.6 billion $ 4,422
May 18, 8 AM $ 0.211
-0.61%
$ 21.1 billion $ 4,416
May 18, 7 AM $ 0.213
-0.79%
$ 21.33 billion $ 4,380
May 18, 6 AM $ 0.215
-0.69%
$ 21.5 billion $ 4,365
May 18, 5 AM $ 0.216
+3.30%
$ 21.57 billion $ 4,305
May 18, 4 AM $ 0.209
-1.51%
$ 20.87 billion $ 4,282
May 18, 3 AM $ 0.211
+0.19%
$ 21.06 billion $ 4,440
May 18, 2 AM $ 0.21
-0.10%
$ 21.02 billion $ 4,451
May 18, 1 AM $ 0.212
-1.17%
$ 21.19 billion $ 4,439
May 18, 12 AM $ 0.214
-1.61%
$ 21.36 billion $ 4,469
May 17, 11 PM $ 0.217
-0.91%
$ 21.69 billion $ 4,465
May 17, 10 PM $ 0.218
-1.63%
$ 21.78 billion $ 4,479
May 17, 9 PM $ 0.222
-0.58%
$ 22.23 billion $ 4,520
May 17, 8 PM $ 0.224
-0.80%
$ 22.44 billion $ 4,614
May 17, 7 PM $ 0.227
+3.32%
$ 22.7 billion $ 5,021
May 17, 6 PM $ 0.218
-1.80%
$ 21.8 billion $ 4,972
May 17, 5 PM $ 0.222
+5.97%
$ 22.2 billion $ 4,894
May 17, 4 PM $ 0.209
-2.69%
$ 20.95 billion $ 4,826
May 17, 3 PM $ 0.214
+1.91%
$ 21.37 billion $ 4,823
May 17, 2 PM $ 0.209
-2.15%
$ 20.89 billion $ 4,660
May 17, 11 AM $ 0.204
-0.39%
$ 20.4 billion $ 4,378
May 17, 10 AM $ 0.205
-0.82%
$ 20.51 billion $ 4,674
May 17, 9 AM $ 0.207
-2.27%
$ 20.7 billion $ 4,734
May 17, 8 AM $ 0.21
-0.43%
$ 20.97 billion $ 4,792
May 17, 7 AM $ 0.212
-0.19%
$ 21.19 billion $ 4,843
May 17, 6 AM $ 0.211
-1.67%
$ 21.14 billion $ 4,908
May 17, 5 AM $ 0.214
-0.97%
$ 21.41 billion $ 5,074
May 17, 4 AM $ 0.218
+2.49%
$ 21.81 billion $ 5,188
May 17, 3 AM $ 0.211
-1.68%
$ 21.11 billion $ 5,039
May 17, 2 AM $ 0.214
-0.42%
$ 21.39 billion $ 5,072