Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMORO Historical Data

NUMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.00001
+0.00%
$1 million $59
Sep 21, 8 AM $0.00001
+0.00%
$1 million $59
Sep 21, 7 AM $0.00001
+0.00%
$1 million $63
Sep 21, 6 AM $0.00001
+0.00%
$1 million $63
Sep 21, 5 AM $0.00001
+0.00%
$1 million $63
Sep 21, 4 AM $0.00001
+0.00%
$1 million $65
Sep 21, 3 AM $0.00001
+0.00%
$1 million $65
Sep 21, 2 AM $0.00001
+0.00%
$1 million $65
Sep 21, 1 AM $0.00001
+0.00%
$1 million $80
Sep 21, 12 AM $0.00001
+0.00%
$1 million $80
Sep 20, 11 PM $0.00001
+0.00%
$1 million $80
Sep 20, 10 PM $0.00001
+0.00%
$1 million $80
Sep 20, 9 PM $0.00001
-50.00%
$1 million $80
Sep 20, 8 PM $0.00002
+0.00%
$2 million $77
Sep 20, 7 PM $0.00002
+0.00%
$2 million $72
Sep 20, 6 PM $0.00002
+0.00%
$2 million $67
Sep 20, 5 PM $0.00002
-33.33%
$2 million $97
Sep 20, 4 PM $0.00003
+0.00%
$3 million $58
Sep 20, 3 PM $0.00003
-25.00%
$3 million $58
Sep 20, 2 PM $0.00004
+0.00%
$4 million $56
Sep 20, 1 PM $0.00004
+33.33%
$4 million $56
Sep 20, 12 PM $0.00003
+0.00%
$3 million $54
Sep 20, 11 AM $0.00003
+0.00%
$3 million $54
Sep 20, 10 AM $0.00003
+0.00%
$3 million $59
Sep 20, 9 AM $0.00003
+0.00%
$3 million $57
Sep 20, 8 AM $0.00003
+0.00%
$3 million $57
Sep 20, 7 AM $0.00003
+0.00%
$3 million $52
Sep 20, 6 AM $0.00003
+0.00%
$3 million $52
Sep 20, 5 AM $0.00003
+0.00%
$3 million $52
Sep 20, 4 AM $0.00003
+0.00%
$3 million $50
Sep 20, 3 AM $0.00003
+0.00%
$3 million $50
Sep 20, 2 AM $0.00003
+0.00%
$3 million $50
Sep 20, 1 AM $0.00003
+0.00%
$3 million $35
Sep 20, 12 AM $0.00003
+0.00%
$3 million $35
Sep 19, 11 PM $0.00003
+0.00%
$3 million $37
Sep 19, 10 PM $0.00003
+0.00%
$3 million $37
Sep 19, 9 PM $0.00003
+0.00%
$3 million $37
Sep 19, 8 PM $0.00003
+0.00%
$3 million $37
Sep 19, 7 PM $0.00003
+0.00%
$3 million $37
Sep 19, 6 PM $0.00003
+0.00%
$3 million $37
Sep 19, 5 PM $0.00004
+0.00%
$4 million $7
Sep 19, 4 PM $0.00004
+0.00%
$4 million $7
Sep 19, 3 PM $0.00004
+0.00%
$4 million $96
Sep 19, 2 PM $0.00004
+0.00%
$4 million $105
Sep 19, 1 PM $0.00004
+0.00%
$4 million $105
Sep 19, 12 PM $0.00004
+0.00%
$4 million $146
Sep 19, 11 AM $0.00004
+0.00%
$4 million $146
Sep 19, 10 AM $0.00004
+0.00%
$4 million $141
Sep 19, 9 AM $0.00004
+0.00%
$4 million $145
Sep 19, 8 AM $0.00004
+0.00%
$4 million $145