NUMORO Historical Data

NUMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0136
-2.16%
$ 1.36 billion $ 4,875
Aug 2, 4 AM $ 0.014
+2.94%
$ 1.4 billion $ 4,905
Aug 2, 3 AM $ 0.0137
-1.44%
$ 1.37 billion $ 4,789
Aug 2, 2 AM $ 0.0139
-0.71%
$ 1.39 billion $ 4,892
Aug 2, 1 AM $ 0.0136
-1.45%
$ 1.36 billion $ 4,815
Aug 2, 12 AM $ 0.0138
+0.00%
$ 1.38 billion $ 4,796
Aug 1, 11 PM $ 0.0138
-2.13%
$ 1.38 billion $ 4,954
Aug 1, 10 PM $ 0.014
-1.41%
$ 1.4 billion $ 5,152
Aug 1, 9 PM $ 0.0141
+1.44%
$ 1.41 billion $ 5,254
Aug 1, 8 PM $ 0.0142
-13.41%
$ 1.42 billion $ 5,258
Aug 1, 7 PM $ 0.0161
+2.55%
$ 1.61 billion $ 5,154
Aug 1, 6 PM $ 0.0154
-7.23%
$ 1.54 billion $ 5,469
Aug 1, 5 PM $ 0.0167
+7.05%
$ 1.67 billion $ 5,609
Aug 1, 4 PM $ 0.0157
+1.95%
$ 1.57 billion $ 5,739
Aug 1, 3 PM $ 0.0153
-6.13%
$ 1.53 billion $ 6,546
Aug 1, 2 PM $ 0.016
+3.23%
$ 1.6 billion $ 6,731
Aug 1, 1 PM $ 0.0153
-7.27%
$ 1.53 billion $ 6,751
Aug 1, 12 PM $ 0.0165
+3.77%
$ 1.65 billion $ 7,095
Aug 1, 11 AM $ 0.0157
-4.27%
$ 1.57 billion $ 7,349
Aug 1, 10 AM $ 0.0168
+3.70%
$ 1.68 billion $ 7,575
Aug 1, 9 AM $ 0.0163
+5.16%
$ 1.63 billion $ 7,857
Aug 1, 8 AM $ 0.0156
-4.29%
$ 1.56 billion $ 8,273
Aug 1, 7 AM $ 0.0162
+1.25%
$ 1.62 billion $ 8,553
Aug 1, 6 AM $ 0.0162
+0.62%
$ 1.62 billion $ 8,828
Aug 1, 5 AM $ 0.0166
+0.00%
$ 1.66 billion $ 9,558
Aug 1, 4 AM $ 0.017
+0.59%
$ 1.7 billion $ 10,348
Aug 1, 3 AM $ 0.0171
+0.59%
$ 1.71 billion $ 10,729
Aug 1, 2 AM $ 0.0172
-1.71%
$ 1.72 billion $ 10,941
Aug 1, 1 AM $ 0.0175
+1.16%
$ 1.75 billion $ 11,193
Aug 1, 12 AM $ 0.0175
+2.94%
$ 1.75 billion $ 11,425
Jul 31, 11 PM $ 0.0168
+6.33%
$ 1.68 billion $ 11,590
Jul 31, 10 PM $ 0.0173
-0.57%
$ 1.73 billion $ 12,181
Jul 31, 9 PM $ 0.0173
-2.26%
$ 1.73 billion $ 12,087
Jul 31, 8 PM $ 0.019
-3.55%
$ 1.9 billion $ 12,021
Jul 31, 7 PM $ 0.0194
+2.65%
$ 1.94 billion $ 12,036
Jul 31, 6 PM $ 0.0197
+1.03%
$ 1.97 billion $ 11,614
Jul 31, 5 PM $ 0.0192
-4.48%
$ 1.92 billion $ 11,636
Jul 31, 4 PM $ 0.0204
-1.45%
$ 2.04 billion $ 11,037
Jul 31, 3 PM $ 0.0205
+1.99%
$ 2.05 billion $ 132,677
Jul 31, 2 PM $ 0.0207
-4.17%
$ 2.07 billion $ 132,367
Jul 31, 1 PM $ 0.0215
-1.38%
$ 2.15 billion $ 132,151
Jul 31, 12 PM $ 0.0221
+1.38%
$ 2.21 billion $ 131,758
Jul 31, 11 AM $ 0.0218
-3.11%
$ 2.18 billion $ 131,480
Jul 31, 10 AM $ 0.0224
-6.67%
$ 2.24 billion $ 131,313
Jul 31, 9 AM $ 0.0243
+5.65%
$ 2.43 billion $ 131,006
Jul 31, 8 AM $ 0.023
+6.98%
$ 2.3 billion $ 131,337
Jul 31, 7 AM $ 0.0219
-5.60%
$ 2.19 billion $ 130,977
Jul 31, 6 AM $ 0.0232
-7.94%
$ 2.32 billion $ 130,607
Jul 31, 5 AM $ 0.0252
+11.50%
$ 2.52 billion $ 129,783
Jul 31, 4 AM $ 0.0226
+5.12%
$ 2.26 billion $ 128,875