NUMORO Historical Data

NUMO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0713
+0.85%
$ 7.13 billion $ 9,167
Mar 27, 7 PM $ 0.0707
-1.39%
$ 7.07 billion $ 9,142
Mar 27, 6 PM $ 0.0715
-2.19%
$ 7.15 billion $ 9,475
Mar 27, 5 PM $ 0.0721
+0.00%
$ 7.21 billion $ 9,215
Mar 27, 4 PM $ 0.0761
+1.33%
$ 7.61 billion $ 9,667
Mar 27, 3 PM $ 0.0753
+0.80%
$ 7.53 billion $ 9,702
Mar 27, 2 PM $ 0.0745
-3.37%
$ 7.45 billion $ 9,825
Mar 27, 1 PM $ 0.077
+1.72%
$ 7.7 billion $ 10,990
Mar 27, 12 PM $ 0.0773
+3.20%
$ 7.73 billion $ 10,747
Mar 27, 11 AM $ 0.0784
+0.64%
$ 7.84 billion $ 10,093
Mar 27, 10 AM $ 0.0773
+2.66%
$ 7.73 billion $ 9,907
Mar 27, 9 AM $ 0.0767
+6.53%
$ 7.67 billion $ 9,887
Mar 27, 8 AM $ 0.0721
+0.56%
$ 7.21 billion $ 9,475
Mar 27, 7 AM $ 0.0711
+0.14%
$ 7.11 billion $ 9,379
Mar 27, 6 AM $ 0.071
-0.14%
$ 7.1 billion $ 9,311
Mar 27, 5 AM $ 0.0716
+1.42%
$ 7.16 billion $ 10,167
Mar 27, 4 AM $ 0.0713
+0.85%
$ 7.13 billion $ 10,132
Mar 27, 3 AM $ 0.0713
+0.14%
$ 7.13 billion $ 9,919
Mar 27, 2 AM $ 0.0711
+0.14%
$ 7.11 billion $ 9,858
Mar 27, 1 AM $ 0.0711
-1.11%
$ 7.11 billion $ 9,473
Mar 27, 12 AM $ 0.0719
+1.13%
$ 7.19 billion $ 9,371
Mar 26, 11 PM $ 0.0716
+3.77%
$ 7.16 billion $ 9,292
Mar 26, 10 PM $ 0.0687
+0.73%
$ 6.87 billion $ 9,083
Mar 26, 9 PM $ 0.0682
-3.81%
$ 6.82 billion $ 9,612
Mar 26, 8 PM $ 0.0709
-0.84%
$ 7.09 billion $ 9,509
Mar 26, 2 PM $ 0.0506
-2.69%
$ 5.06 billion $ 9,959
Mar 26, 1 PM $ 0.0521
-5.62%
$ 5.21 billion $ 9,134
Mar 26, 12 PM $ 0.0559
+0.90%
$ 5.59 billion $ 9,262
Mar 26, 11 AM $ 0.0555
+3.93%
$ 5.55 billion $ 9,947
Mar 26, 10 AM $ 0.0531
+0.19%
$ 5.31 billion $ 9,987
Mar 26, 4 AM $ 0.072
-1.10%
$ 7.2 billion $ 10,014
Mar 26, 3 AM $ 0.0725
-3.20%
$ 7.25 billion $ 10,026
Mar 25, 9 PM $ 0.0897
+0.00%
$ 8.97 billion $ 9,036
Mar 25, 8 PM $ 0.0896
+1.01%
$ 8.96 billion $ 9,012
Mar 25, 6 PM $ 0.0894
+0.00%
$ 8.94 billion $ 7,934
Mar 25, 5 PM $ 0.0895
+1.47%
$ 8.95 billion $ 7,980
Mar 25, 4 PM $ 0.087
+2.35%
$ 8.7 billion $ 7,934
Mar 25, 3 PM $ 0.0815
+0.00%
$ 8.15 billion $ 8,025
Mar 25, 9 AM $ 0.0452
-5.04%
$ 4.52 billion $ 5,509
Mar 25, 8 AM $ 0.0486
-14.59%
$ 4.86 billion $ 5,656
Mar 25, 6 AM $ 0.0538
+0.19%
$ 5.38 billion $ 5,829
Mar 25, 5 AM $ 0.052
+1.17%
$ 5.2 billion $ 5,816
Mar 25, 4 AM $ 0.0506
-1.56%
$ 5.06 billion $ 6,071
Mar 25, 3 AM $ 0.0526
+5.84%
$ 5.26 billion $ 6,095
Mar 25, 2 AM $ 0.052
+1.56%
$ 5.2 billion $ 6,093
Mar 25, 1 AM $ 0.0512
-1.54%
$ 5.12 billion $ 6,069
Mar 24, 7 PM $ 0.0803
+3.61%
$ 8.03 billion $ 5,848
Mar 24, 6 PM $ 0.0777
+0.78%
$ 7.77 billion $ 5,854
Mar 24, 5 PM $ 0.0767
+4.64%
$ 7.67 billion $ 5,869
Mar 24, 4 PM $ 0.074
-0.94%
$ 7.4 billion $ 5,872