NUMORO Historical Data

NUMO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.074
-0.94%
$ 7.4 billion $ 5,872
Mar 24, 3 PM $ 0.0749
+3.60%
$ 7.49 billion $ 5,771
Mar 24, 2 PM $ 0.0722
+2.27%
$ 7.22 billion $ 5,783
Mar 24, 1 PM $ 0.0708
-3.28%
$ 7.08 billion $ 5,719
Mar 24, 12 PM $ 0.0742
-0.80%
$ 7.42 billion $ 5,961
Mar 24, 11 AM $ 0.0736
-0.67%
$ 7.36 billion $ 6,208
Mar 24, 5 AM $ 0.0652
-1.36%
$ 6.52 billion $ 6,629
Mar 24, 4 AM $ 0.0662
-0.15%
$ 6.62 billion $ 6,703
Mar 24, 3 AM $ 0.0666
-0.15%
$ 6.66 billion $ 6,874
Mar 24, 2 AM $ 0.0666
-5.93%
$ 6.66 billion $ 7,002
Mar 24, 1 AM $ 0.0693
-7.23%
$ 6.93 billion $ 7,202
Mar 24, 12 AM $ 0.0746
+0.40%
$ 7.46 billion $ 7,243
Mar 23, 11 PM $ 0.0743
-0.13%
$ 7.43 billion $ 7,358
Mar 23, 5 PM $ 0.0978
+1.14%
$ 9.78 billion $ 7,653
Mar 23, 4 PM $ 0.0967
+1.68%
$ 9.67 billion $ 7,653
Mar 23, 3 PM $ 0.095
-1.25%
$ 9.5 billion $ 7,645
Mar 23, 2 PM $ 0.0962
+2.56%
$ 9.62 billion $ 7,762
Mar 23, 1 PM $ 0.0913
-4.40%
$ 9.13 billion $ 7,909
Mar 23, 12 PM $ 0.0956
+1.06%
$ 9.56 billion $ 8,046
Mar 23, 11 AM $ 0.0946
+4.42%
$ 9.46 billion $ 7,945
Mar 23, 9 AM $ 0.0723
-0.55%
$ 7.23 billion $ 7,521
Mar 23, 8 AM $ 0.0756
-7.01%
$ 7.56 billion $ 7,581
Mar 23, 7 AM $ 0.0799
+2.83%
$ 7.99 billion $ 7,793
Mar 23, 6 AM $ 0.0769
-4.94%
$ 7.69 billion $ 7,852
Mar 23, 5 AM $ 0.0809
-2.41%
$ 8.09 billion $ 7,807
Mar 23, 4 AM $ 0.0822
+2.75%
$ 8.22 billion $ 7,915
Mar 23, 3 AM $ 0.0797
-3.63%
$ 7.97 billion $ 7,774
Mar 23, 2 AM $ 0.0816
-0.61%
$ 8.16 billion $ 7,872
Mar 23, 1 AM $ 0.0821
+0.00%
$ 8.21 billion $ 7,870
Mar 23, 12 AM $ 0.0825
-1.20%
$ 8.25 billion $ 8,069
Mar 22, 6 PM $ 0.0996
+0.00%
$ 9.96 billion $ 8,420
Mar 22, 5 PM $ 0.101
+1.72%
$ 10.06 billion $ 8,372
Mar 22, 4 PM $ 0.0992
+3.01%
$ 9.92 billion $ 8,378
Mar 22, 3 PM $ 0.0955
-1.65%
$ 9.55 billion $ 8,412
Mar 22, 2 PM $ 0.0975
+2.09%
$ 9.75 billion $ 8,391
Mar 22, 1 PM $ 0.0954
+4.84%
$ 9.54 billion $ 8,322
Mar 22, 12 PM $ 0.09
-4.36%
$ 9 billion $ 8,025
Mar 22, 11 AM $ 0.0941
+0.64%
$ 9.41 billion $ 7,912
Mar 22, 10 AM $ 0.0935
+0.21%
$ 9.35 billion $ 8,243
Mar 22, 9 AM $ 0.0935
+2.97%
$ 9.35 billion $ 8,093
Mar 22, 8 AM $ 0.0897
-0.88%
$ 8.97 billion $ 8,017
Mar 22, 7 AM $ 0.0905
-2.48%
$ 9.05 billion $ 7,918
Mar 22, 6 AM $ 0.0931
+0.00%
$ 9.31 billion $ 8,238
Mar 22, 5 AM $ 0.0945
+7.63%
$ 9.45 billion $ 8,455
Mar 22, 4 AM $ 0.0889
-9.93%
$ 8.89 billion $ 8,777
Mar 22, 3 AM $ 0.0976
+2.20%
$ 9.76 billion $ 8,859
Mar 22, 2 AM $ 0.099
+3.99%
$ 9.9 billion $ 8,693
Mar 22, 1 AM $ 0.0969
+6.60%
$ 9.69 billion $ 8,573
Mar 22, 12 AM $ 0.0905
-5.63%
$ 9.05 billion $ 8,377
Mar 21, 11 PM $ 0.0953
-1.35%
$ 9.53 billion $ 8,433