NUMORO Historical Data

NUMO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0837
+5.02%
$ 8.37 billion $ 4,341
Mar 19, 11 AM $ 0.0797
-0.13%
$ 7.97 billion $ 4,104
Mar 19, 10 AM $ 0.0793
-0.13%
$ 7.93 billion $ 4,329
Mar 19, 4 AM $ 0.0476
+0.00%
$ -- $ 2,343
Mar 18, 9 PM $ 0.0605
+3.07%
$ 6.05 billion $ 2,945
Mar 18, 8 PM $ 0.0597
-1.81%
$ 5.97 billion $ 3,115
Mar 18, 7 PM $ 0.0602
+0.67%
$ 6.02 billion $ 3,346
Mar 18, 6 PM $ 0.0598
-2.29%
$ 5.98 billion $ 3,604
Mar 18, 5 PM $ 0.0604
-2.58%
$ 6.04 billion $ 3,800
Mar 18, 4 PM $ 0.0618
-1.90%
$ 6.18 billion $ 4,051
Mar 18, 10 AM $ 0.0537
-3.24%
$ 5.37 billion $ 5,217
Mar 18, 9 AM $ 0.0555
+0.00%
$ 5.55 billion $ 5,320
Mar 18, 8 AM $ 0.0561
-3.94%
$ 5.61 billion $ 5,663
Mar 18, 7 AM $ 0.0577
-11.23%
$ 5.77 billion $ 6,105
Mar 18, 6 AM $ 0.0649
+1.09%
$ 6.49 billion $ 6,709
Mar 18, 5 AM $ 0.0643
-0.16%
$ 6.43 billion $ 7,608
Mar 18, 4 AM $ 0.0644
+0.16%
$ 6.44 billion $ 8,687
Mar 18, 3 AM $ 0.0643
-1.23%
$ 6.43 billion $ 9,018
Mar 18, 2 AM $ 0.0651
+0.00%
$ 6.51 billion $ 9,332
Mar 18, 1 AM $ 0.0651
-1.51%
$ 6.51 billion $ 9,678
Mar 18, 12 AM $ 0.0652
+0.31%
$ 6.52 billion $ 9,929
Mar 17, 11 PM $ 0.0659
-0.90%
$ 6.59 billion $ 9,936
Mar 17, 10 PM $ 0.0663
+3.59%
$ 6.63 billion $ 9,842
Mar 17, 9 PM $ 0.0638
+9.43%
$ 6.38 billion $ 9,887
Mar 17, 8 PM $ 0.0589
-0.67%
$ 5.89 billion $ 9,844
Mar 17, 7 PM $ 0.0596
-2.45%
$ 5.96 billion $ 9,724
Mar 17, 6 PM $ 0.0614
-3.76%
$ 6.14 billion $ 9,599
Mar 17, 5 PM $ 0.0635
-3.79%
$ 6.35 billion $ 9,635
Mar 17, 11 AM $ 0.0866
+0.00%
$ 8.66 billion $ 8,620
Mar 17, 5 AM $ 0.0599
-0.66%
$ 5.99 billion $ 4,974
Mar 17, 4 AM $ 0.0569
-1.56%
$ 5.69 billion $ 4,671
Mar 17, 3 AM $ 0.0581
+5.64%
$ 5.81 billion $ 4,535
Mar 17, 2 AM $ 0.0546
-3.53%
$ 5.46 billion $ 4,192
Mar 17, 1 AM $ 0.0566
+3.85%
$ 5.66 billion $ 3,870
Mar 17, 12 AM $ 0.0547
-1.44%
$ 5.47 billion $ 3,506
Mar 16, 11 PM $ 0.055
-1.61%
$ 5.59 billion $ 3,277
Mar 16, 5 PM $ 0.0427
-1.16%
$ 4.27 billion $ 1,940
Mar 16, 4 PM $ 0.0427
-2.51%
$ 4.27 billion $ 1,948
Mar 16, 3 PM $ 0.0425
-4.71%
$ 4.25 billion $ 1,944
Mar 16, 2 PM $ 0.0434
+13.32%
$ 4.34 billion $ 1,451
Mar 16, 1 PM $ 0.0384
+3.78%
$ 3.84 billion $ 1,096
Mar 16, 12 PM $ 0.0355
-0.28%
$ 3.55 billion $ 1,106
Mar 16, 11 AM $ 0.0357
+4.69%
$ 3.57 billion $ 1,088
Mar 16, 9 AM $ 0.0357
-0.28%
$ 3.57 billion $ 918
Mar 16, 7 AM $ 0.0343
+2.39%
$ 3.43 billion $ 913
Mar 16, 6 AM $ 0.0331
-4.34%
$ 3.31 billion $ 919
Mar 16, 5 AM $ 0.035
-0.57%
$ 3.5 billion $ 917
Mar 16, 4 AM $ 0.0349
-2.24%
$ 3.49 billion $ 932
Mar 16, 3 AM $ 0.0355
+1.14%
$ 3.55 billion $ 948
Mar 16, 2 AM $ 0.0343
-2.00%
$ 3.43 billion $ 960