NUMORO Historical Data

NUMO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0343
-2.00%
$ 3.43 billion $ 960
Mar 16, 1 AM $ 0.0352
+2.03%
$ 3.52 billion $ 971
Mar 16, 12 AM $ 0.0352
-1.40%
$ 3.52 billion $ 977
Mar 15, 11 PM $ 0.0347
+0.00%
$ 3.47 billion $ 987
Mar 15, 10 PM $ 0.0347
-1.98%
$ 3.47 billion $ 1,017
Mar 15, 9 PM $ 0.0342
-4.47%
$ 3.42 billion $ 1,022
Mar 15, 8 PM $ 0.0365
-1.08%
$ 3.65 billion $ 1,037
Mar 15, 7 PM $ 0.0397
+6.43%
$ 3.97 billion $ 1,037
Mar 15, 6 PM $ 0.0376
-6.70%
$ 3.76 billion $ 1,039
Mar 15, 5 PM $ 0.0393
-8.18%
$ 3.93 billion $ 1,053
Mar 15, 4 PM $ 0.0422
+8.76%
$ 4.22 billion $ 1,063
Mar 15, 3 PM $ 0.0379
+2.71%
$ 3.79 billion $ 1,068
Mar 15, 2 PM $ 0.0369
-1.34%
$ 3.69 billion $ 1,076
Mar 15, 1 PM $ 0.038
+1.06%
$ 3.8 billion $ 1,088
Mar 15, 7 AM $ 0.0624
-1.42%
$ 6.24 billion $ 1,330
Mar 15, 6 AM $ 0.0638
+0.31%
$ 6.38 billion $ 1,374
Mar 15, 5 AM $ 0.0633
-2.31%
$ 6.33 billion $ 1,910
Mar 15, 4 AM $ 0.0644
+0.31%
$ 6.44 billion $ 2,387
Mar 15, 3 AM $ 0.0633
-0.63%
$ 6.33 billion $ 2,644
Mar 15, 2 AM $ 0.0639
+2.90%
$ 6.39 billion $ 2,959
Mar 15, 1 AM $ 0.0619
+0.81%
$ 6.19 billion $ 3,305
Mar 15, 12 AM $ 0.0617
-2.53%
$ 6.17 billion $ 3,600
Mar 14, 11 PM $ 0.0633
+0.96%
$ 6.33 billion $ 4,087
Mar 14, 10 PM $ 0.0623
+1.63%
$ 6.23 billion $ 4,384
Mar 14, 9 PM $ 0.0611
-1.13%
$ 6.11 billion $ 4,650
Mar 14, 8 PM $ 0.0619
+0.49%
$ 6.19 billion $ 4,943
Mar 14, 7 PM $ 0.0614
-1.92%
$ 6.14 billion $ 5,221
Mar 14, 6 PM $ 0.0628
-0.16%
$ 6.28 billion $ 5,547
Mar 14, 12 PM $ 0.074
+0.00%
$ 7.4 billion $ 8,412
Mar 14, 11 AM $ 0.074
-2.63%
$ 7.4 billion $ 8,511
Mar 14, 5 AM $ 0.0554
-2.46%
$ 5.54 billion $ 8,455
Mar 14, 4 AM $ 0.0571
+0.71%
$ 5.71 billion $ 8,313
Mar 14, 3 AM $ 0.0592
+0.00%
$ 5.92 billion $ 8,122
Mar 14, 2 AM $ 0.0599
+2.22%
$ 5.99 billion $ 8,062
Mar 14, 1 AM $ 0.0588
-7.98%
$ 5.88 billion $ 7,866
Mar 14, 12 AM $ 0.0629
+1.94%
$ 6.29 billion $ 7,769
Mar 13, 11 PM $ 0.0625
+0.48%
$ 6.25 billion $ 7,452
Mar 13, 10 PM $ 0.0621
-1.90%
$ 6.21 billion $ 7,368
Mar 13, 9 PM $ 0.0632
-0.32%
$ 6.32 billion $ 7,249
Mar 13, 8 PM $ 0.0641
-0.62%
$ 6.41 billion $ 7,084
Mar 13, 7 PM $ 0.0649
+1.25%
$ 6.49 billion $ 7,372
Mar 13, 6 PM $ 0.0629
-2.48%
$ 6.29 billion $ 7,283
Mar 13, 5 PM $ 0.0643
-0.62%
$ 6.43 billion $ 7,143
Mar 13, 4 PM $ 0.0672
-3.31%
$ 6.72 billion $ 7,129
Mar 13, 3 PM $ 0.0687
-1.43%
$ 6.87 billion $ 7,014
Mar 13, 1 PM $ 0.08
+0.00%
$ 8 billion $ 7,509
Mar 13, 12 PM $ 0.064
+0.95%
$ 6.4 billion $ 6,842
Mar 13, 11 AM $ 0.0656
-1.65%
$ 6.56 billion $ 6,917
Mar 13, 10 AM $ 0.0659
+1.54%
$ 6.59 billion $ 6,976
Mar 13, 9 AM $ 0.063
-1.41%
$ 6.3 billion $ 7,416