NUMORO Historical Data

NUMO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0624
-4.44%
$ 6.24 billion $ 7,306
Mar 13, 7 AM $ 0.0649
-1.22%
$ 6.49 billion $ 7,505
Mar 13, 6 AM $ 0.0655
+3.97%
$ 6.55 billion $ 7,703
Mar 13, 5 AM $ 0.0652
-4.26%
$ 6.52 billion $ 8,890
Mar 13, 4 AM $ 0.0677
-8.76%
$ 6.77 billion $ 8,856
Mar 13, 3 AM $ 0.0747
+0.95%
$ 7.47 billion $ 8,996
Mar 13, 2 AM $ 0.0739
+1.23%
$ 7.39 billion $ 9,330
Mar 12, 8 PM $ 0.0915
+0.66%
$ 9.15 billion $ 11,976
Mar 12, 5 PM $ 0.0918
+0.33%
$ 9.18 billion $ 12,665
Mar 12, 4 PM $ 0.0918
-4.57%
$ 9.18 billion $ 12,918
Mar 12, 3 PM $ 0.0962
+0.84%
$ 9.62 billion $ 13,192
Mar 12, 2 PM $ 0.0957
-7.45%
$ 9.57 billion $ 13,841
Mar 12, 8 AM $ 0.0975
-0.61%
$ 9.75 billion $ 15,356
Mar 12, 7 AM $ 0.0981
-0.30%
$ 9.81 billion $ 15,505
Mar 12, 6 AM $ 0.0965
-4.83%
$ 9.65 billion $ 16,031
Mar 12, 1 AM $ 0.0994
+9.23%
$ 9.94 billion $ 15,599
Mar 12, 12 AM $ 0.0939
-2.59%
$ 9.39 billion $ 15,321
Mar 11, 11 PM $ 0.0947
-1.87%
$ 9.47 billion $ 15,341
Mar 11, 10 PM $ 0.0964
+2.12%
$ 9.64 billion $ 15,628
Mar 11, 9 PM $ 0.0944
-1.67%
$ 9.44 billion $ 15,657
Mar 11, 8 PM $ 0.0952
+0.32%
$ 9.52 billion $ 15,893
Mar 11, 7 PM $ 0.0944
+0.53%
$ 9.44 billion $ 15,989
Mar 11, 12 PM $ 0.106
+0.47%
$ 10.58 billion $ 27,836
Mar 11, 11 AM $ 0.104
-3.79%
$ 10.41 billion $ 29,826
Mar 11, 10 AM $ 0.108
-2.88%
$ 10.78 billion $ 31,246
Mar 11, 8 AM $ 0.106
+0.28%
$ 10.59 billion $ 33,261
Mar 11, 7 AM $ 0.106
-3.03%
$ 10.56 billion $ 33,005
Mar 11, 6 AM $ 0.108
-1.82%
$ 10.76 billion $ 32,703
Mar 11, 5 AM $ 0.108
-6.08%
$ 10.82 billion $ 32,035
Mar 11, 4 AM $ 0.114
+2.71%
$ 11.38 billion $ 30,935
Mar 11, 3 AM $ 0.111
-0.98%
$ 11.06 billion $ 30,632
Mar 11, 2 AM $ 0.111
-1.60%
$ 11.09 billion $ 30,307
Mar 11, 1 AM $ 0.113
-2.17%
$ 11.27 billion $ 30,258
Mar 10, 7 PM $ 0.155
-1.40%
$ 15.51 billion $ 25,789
Mar 10, 6 PM $ 0.168
-7.12%
$ 16.82 billion $ 24,311
Mar 10, 5 PM $ 0.181
-3.67%
$ 18.11 billion $ 22,083
Mar 10, 4 PM $ 0.188
-0.63%
$ 18.82 billion $ 20,802
Mar 10, 3 PM $ 0.193
-2.53%
$ 19.3 billion $ 18,563
Mar 10, 2 PM $ 0.198
-0.35%
$ 19.83 billion $ 16,078
Mar 10, 1 PM $ 0.2
-0.65%
$ 20.01 billion $ 14,329
Mar 10, 12 PM $ 0.201
-0.10%
$ 20.1 billion $ 10,957
Mar 10, 6 AM $ 0.0769
+1.05%
$ 7.69 billion $ 2,568
Mar 10, 5 AM $ 0.0758
-5.60%
$ 7.58 billion $ 2,567
Mar 10, 4 AM $ 0.0791
-2.94%
$ 7.91 billion $ 2,575
Mar 10, 3 AM $ 0.0822
-3.75%
$ 8.22 billion $ 2,550
Mar 10, 2 AM $ 0.0852
+7.30%
$ 8.52 billion $ 2,540
Mar 9, 8 PM $ 0.0914
-1.61%
$ 9.14 billion $ 2,616
Mar 9, 7 PM $ 0.0936
-2.40%
$ 9.36 billion $ 2,610
Mar 9, 6 PM $ 0.0882
+1.38%
$ 8.82 billion $ 2,688
Mar 9, 5 PM $ 0.0863
+4.35%
$ 8.63 billion $ 2,658