NUMORO Historical Data

NUMO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0863
+4.35%
$ 8.63 billion $ 2,658
Mar 9, 4 PM $ 0.0864
+1.29%
$ 8.64 billion $ 2,716
Mar 9, 3 PM $ 0.0887
+0.00%
$ 8.87 billion $ 2,888
Mar 9, 2 PM $ 0.088
+4.64%
$ 8.8 billion $ 2,878
Mar 9, 1 PM $ 0.0881
+0.00%
$ 8.81 billion $ 3,254
Mar 9, 10 AM $ 0.08
+0.50%
$ 8 billion $ 3,142
Mar 9, 9 AM $ 0.0792
+1.15%
$ 7.92 billion $ 3,154
Mar 9, 6 AM $ 0.0825
-1.67%
$ 8.25 billion $ 2,876
Mar 9, 5 AM $ 0.083
-0.84%
$ 8.3 billion $ 2,916
Mar 9, 4 AM $ 0.0834
-2.00%
$ 8.34 billion $ 2,939
Mar 9, 3 AM $ 0.0851
+2.90%
$ 8.51 billion $ 2,962
Mar 9, 2 AM $ 0.0824
+0.12%
$ 8.24 billion $ 2,982
Mar 8, 8 PM $ 0.0996
-0.70%
$ 9.96 billion $ 2,685
Mar 8, 7 PM $ 0.1
+0.10%
$ 10 billion $ 2,694
Mar 8, 6 PM $ 0.101
-0.88%
$ 10.08 billion $ 3,033
Mar 8, 5 PM $ 0.101
-0.30%
$ 10.07 billion $ 3,246
Mar 8, 4 PM $ 0.101
-0.59%
$ 10.14 billion $ 3,146
Mar 8, 3 PM $ 0.104
+0.00%
$ 10.37 billion $ 3,087
Mar 8, 12 PM $ 0.106
+3.52%
$ 10.6 billion $ 2,842
Mar 8, 11 AM $ 0.101
-0.40%
$ 10.06 billion $ 2,812
Mar 8, 10 AM $ 0.101
+2.33%
$ 10.09 billion $ 2,794
Mar 8, 9 AM $ 0.0975
-5.06%
$ 9.75 billion $ 2,837
Mar 8, 8 AM $ 0.101
-4.07%
$ 10.13 billion $ 3,030
Mar 8, 7 AM $ 0.107
-0.19%
$ 10.7 billion $ 3,131
Mar 8, 6 AM $ 0.107
+0.00%
$ 10.69 billion $ 3,289
Mar 8, 5 AM $ 0.105
+2.34%
$ 10.48 billion $ 3,295
Mar 8, 4 AM $ 0.106
-2.12%
$ 10.64 billion $ 3,480
Mar 8, 3 AM $ 0.112
-1.24%
$ 11.16 billion $ 3,479
Mar 8, 2 AM $ 0.117
+4.36%
$ 11.72 billion $ 3,477
Mar 8, 1 AM $ 0.112
-4.44%
$ 11.2 billion $ 3,474
Mar 8, 12 AM $ 0.117
+0.95%
$ 11.75 billion $ 3,491
Mar 7, 11 PM $ 0.117
+1.56%
$ 11.74 billion $ 3,506
Mar 7, 9 PM $ 0.121
+0.00%
$ 12.11 billion $ 3,574
Mar 7, 6 PM $ 0.117
-4.02%
$ 11.7 billion $ 2,945
Mar 7, 5 PM $ 0.122
-0.73%
$ 12.18 billion $ 2,972
Mar 7, 4 PM $ 0.123
+1.24%
$ 12.26 billion $ 3,074
Mar 7, 3 PM $ 0.121
-2.65%
$ 12.11 billion $ 3,187
Mar 7, 2 PM $ 0.128
-0.78%
$ 12.77 billion $ 3,290
Mar 7, 1 PM $ 0.129
+1.58%
$ 12.87 billion $ 3,736
Mar 7, 12 PM $ 0.127
-2.39%
$ 12.66 billion $ 3,905
Mar 7, 11 AM $ 0.128
-3.96%
$ 12.84 billion $ 4,545
Mar 7, 10 AM $ 0.135
+0.45%
$ 13.5 billion $ 4,693
Mar 7, 8 AM $ 0.139
+2.21%
$ 13.87 billion $ 5,959
Mar 7, 7 AM $ 0.136
-4.48%
$ 13.63 billion $ 6,548
Mar 7, 6 AM $ 0.144
+1.69%
$ 14.41 billion $ 6,975
Mar 7, 5 AM $ 0.142
-4.32%
$ 14.19 billion $ 7,193
Mar 7, 4 AM $ 0.149
-0.80%
$ 14.94 billion $ 7,585
Mar 7, 3 AM $ 0.151
-1.37%
$ 15.07 billion $ 7,708
Mar 7, 2 AM $ 0.153
+0.33%
$ 15.29 billion $ 7,875
Mar 7, 1 AM $ 0.152
-2.93%
$ 15.23 billion $ 8,181