NUMORO Historical Data

NUMO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.152
-2.93%
$ 15.23 billion $ 8,181
Mar 6, 7 PM $ 0.173
-2.76%
$ 17.28 billion $ 10,756
Mar 6, 6 PM $ 0.178
-1.55%
$ 17.77 billion $ 10,921
Mar 6, 5 PM $ 0.172
+4.86%
$ 17.25 billion $ 11,420
Mar 6, 3 PM $ 0.16
+0.25%
$ 16 billion $ 12,053
Mar 6, 2 PM $ 0.148
+0.00%
$ 14.81 billion $ 12,235
Mar 6, 1 PM $ 0.157
+0.00%
$ 15.69 billion $ 12,493
Mar 6, 7 AM $ 0.233
+0.09%
$ 23.29 billion $ 12,945
Mar 6, 6 AM $ 0.233
+3.64%
$ 23.32 billion $ 12,618
Mar 6, 12 AM $ 0.365
+0.00%
$ -- $ 10,816
Mar 5, 11 PM $ 0.368
+4.40%
$ 36.76 billion $ 10,670
Mar 5, 10 PM $ 0.352
-0.99%
$ 35.18 billion $ 9,966
Mar 5, 9 PM $ 0.355
+1.05%
$ 35.53 billion $ 9,819
Mar 5, 8 PM $ 0.352
-1.51%
$ 35.16 billion $ 9,748
Mar 5, 7 PM $ 0.355
-0.56%
$ 35.49 billion $ 8,528
Mar 5, 1 PM $ 0.199
-0.80%
$ 19.9 billion $ 5,191
Mar 5, 11 AM $ 0.206
+1.62%
$ 20.65 billion $ 2,209
Mar 5, 10 AM $ 0.203
-0.29%
$ 20.32 billion $ 2,207
Mar 5, 4 AM $ 0.163
+0.18%
$ 16.34 billion $ 2,363
Mar 5, 3 AM $ 0.163
-1.81%
$ 16.3 billion $ 2,543
Mar 5, 2 AM $ 0.169
-0.06%
$ 16.89 billion $ 2,651
Mar 5, 1 AM $ 0.169
+0.06%
$ 16.9 billion $ 2,765
Mar 5, 12 AM $ 0.168
-1.18%
$ 16.8 billion $ 2,953
Mar 4, 11 PM $ 0.17
+0.00%
$ 17 billion $ 3,120
Mar 4, 10 PM $ 0.17
+0.00%
$ 17 billion $ 3,327
Mar 4, 9 PM $ 0.17
+0.00%
$ 17 billion $ 3,605
Mar 4, 8 PM $ 0.17
+0.00%
$ 17 billion $ 3,801
Mar 4, 7 PM $ 0.17
+0.00%
$ 17 billion $ 4,030
Mar 4, 6 PM $ 0.17
-0.58%
$ 17 billion $ 4,327
Mar 4, 5 PM $ 0.175
-3.32%
$ 17.49 billion $ 4,709
Mar 4, 4 PM $ 0.19
-11.67%
$ -- $ 4,802
Mar 4, 1 PM $ 0.239
+0.00%
$ 23.93 billion $ 5,403
Mar 4, 12 PM $ 0.238
-0.62%
$ 23.85 billion $ 5,411
Mar 4, 11 AM $ 0.237
+0.00%
$ -- $ 5,200
Mar 4, 9 AM $ 0.246
-2.34%
$ 24.57 billion $ 5,389
Mar 4, 8 AM $ 0.251
+1.41%
$ 25.12 billion $ 5,489
Mar 4, 7 AM $ 0.248
-0.60%
$ 24.81 billion $ 5,600
Mar 4, 6 AM $ 0.247
+2.79%
$ 24.67 billion $ 5,732
Mar 4, 5 AM $ 0.24
-1.03%
$ 24 billion $ 5,918
Mar 4, 4 AM $ 0.242
-0.41%
$ 24.25 billion $ 6,178
Mar 3, 10 PM $ 0.264
+1.62%
$ 26.36 billion $ 7,177
Mar 3, 9 PM $ 0.259
-1.03%
$ 25.92 billion $ 7,225
Mar 3, 8 PM $ 0.262
+1.74%
$ 26.24 billion $ 7,421
Mar 3, 7 PM $ 0.261
-1.10%
$ 26.08 billion $ 7,432
Mar 3, 6 PM $ 0.264
-0.56%
$ 26.42 billion $ 7,436
Mar 3, 5 PM $ 0.268
+1.05%
$ 26.83 billion $ 7,454
Mar 3, 4 PM $ 0.272
-2.86%
$ 27.17 billion $ 7,532
Mar 3, 3 PM $ 0.276
+5.18%
$ 27.59 billion $ 7,443
Mar 3, 2 PM $ 0.263
+1.15%
$ 26.34 billion $ 7,471
Mar 3, 1 PM $ 0.221
-4.70%
$ 22.08 billion $ 7,238