NUMORO Historical Data

NUMO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.221
-4.70%
$ 22.08 billion $ 7,238
Mar 3, 12 PM $ 0.233
-2.43%
$ 23.25 billion $ 7,366
Mar 3, 11 AM $ 0.239
-1.81%
$ 23.88 billion $ 7,399
Mar 3, 10 AM $ 0.241
-0.49%
$ 24.13 billion $ 7,778
Mar 3, 9 AM $ 0.238
+1.41%
$ 23.78 billion $ 7,694
Mar 3, 8 AM $ 0.234
-4.40%
$ 23.45 billion $ 7,653
Mar 3, 7 AM $ 0.245
-4.44%
$ 24.53 billion $ 7,637
Mar 3, 6 AM $ 0.256
-1.31%
$ 25.59 billion $ 7,502
Mar 3, 5 AM $ 0.259
+0.50%
$ 25.93 billion $ 7,333
Mar 3, 3 AM $ 0.279
+2.12%
$ 27.91 billion $ 7,216
Mar 3, 2 AM $ 0.273
+1.79%
$ 27.33 billion $ 7,041
Mar 3, 1 AM $ 0.274
+1.07%
$ 27.44 billion $ 6,939
Mar 3, 12 AM $ 0.268
+0.15%
$ 26.82 billion $ 6,906
Mar 2, 11 PM $ 0.267
-3.51%
$ 26.68 billion $ 6,859
Mar 2, 10 PM $ 0.28
+0.07%
$ 27.96 billion $ 6,933
Mar 2, 9 PM $ 0.279
+0.72%
$ 27.94 billion $ 6,938
Mar 2, 8 PM $ 0.278
-1.94%
$ 27.82 billion $ 6,821
Mar 2, 7 PM $ 0.284
-1.60%
$ 28.37 billion $ 6,799
Mar 2, 6 PM $ 0.285
+0.96%
$ 28.52 billion $ 6,712
Mar 2, 5 PM $ 0.282
-0.53%
$ 28.25 billion $ 6,657
Mar 2, 4 PM $ 0.283
+0.25%
$ 28.35 billion $ 6,563
Mar 2, 3 PM $ 0.284
+0.53%
$ 28.43 billion $ 6,952
Mar 2, 2 PM $ 0.281
+0.61%
$ 28.15 billion $ 6,977
Mar 2, 1 PM $ 0.276
-7.59%
$ 27.63 billion $ 6,966
Mar 2, 12 PM $ 0.302
+4.54%
$ 30.17 billion $ 6,925
Mar 2, 11 AM $ 0.289
+1.58%
$ 28.88 billion $ 7,033
Mar 2, 10 AM $ 0.284
-1.46%
$ 28.42 billion $ 6,904
Mar 2, 9 AM $ 0.289
-1.80%
$ 28.86 billion $ 7,738
Mar 2, 8 AM $ 0.293
+1.88%
$ 29.28 billion $ 7,817
Mar 2, 7 AM $ 0.287
-1.58%
$ 28.69 billion $ 7,952
Mar 2, 6 AM $ 0.292
+2.13%
$ 29.22 billion $ 8,028
Mar 2, 5 AM $ 0.286
-3.28%
$ 28.61 billion $ 8,172
Mar 2, 4 AM $ 0.296
-3.33%
$ 29.58 billion $ 8,199
Mar 2, 3 AM $ 0.297
+4.58%
$ 29.66 billion $ 8,242
Mar 2, 2 AM $ 0.284
-3.44%
$ 28.36 billion $ 8,239
Mar 2, 1 AM $ 0.294
+2.73%
$ 29.37 billion $ 8,513
Mar 2, 12 AM $ 0.286
-2.19%
$ 28.59 billion $ 8,754
Mar 1, 11 PM $ 0.288
+1.77%
$ 28.8 billion $ 8,798
Mar 1, 10 PM $ 0.283
-0.74%
$ 28.3 billion $ 8,905
Mar 1, 9 PM $ 0.303
+6.02%
$ 30.31 billion $ 9,083
Mar 1, 8 PM $ 0.286
-0.35%
$ 28.59 billion $ 9,171
Mar 1, 7 PM $ 0.289
-0.75%
$ 28.95 billion $ 9,396
Mar 1, 6 PM $ 0.288
-1.40%
$ 28.78 billion $ 9,560
Mar 1, 5 PM $ 0.289
-0.34%
$ 28.91 billion $ 9,619
Mar 1, 4 PM $ 0.293
-2.52%
$ 29.34 billion $ 9,729
Mar 1, 3 PM $ 0.287
-2.51%
$ 28.73 billion $ 9,470
Mar 1, 2 PM $ 0.295
+1.10%
$ 29.47 billion $ 9,539
Mar 1, 1 PM $ 0.291
+1.01%
$ 29.11 billion $ 9,575
Mar 1, 12 PM $ 0.295
-0.14%
$ 29.49 billion $ 9,647
Mar 1, 11 AM $ 0.295
-2.19%
$ 29.5 billion $ 9,710