NUMORO Historical Data

NUMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0226
+5.12%
$ 2.26 billion $ 128,875
Jul 31, 3 AM $ 0.0212
-3.20%
$ 2.12 billion $ 128,506
Jul 31, 2 AM $ 0.0223
-1.76%
$ 2.23 billion $ 128,169
Jul 31, 1 AM $ 0.0226
-14.72%
$ 2.26 billion $ 127,811
Jul 31, 12 AM $ 0.0265
+1.15%
$ 2.65 billion $ 127,407
Jul 30, 11 PM $ 0.0257
-1.15%
$ 2.57 billion $ 127,044
Jul 30, 10 PM $ 0.0223
-0.89%
$ 2.23 billion $ 126,185
Jul 30, 9 PM $ 0.0228
-8.06%
$ 2.28 billion $ 126,221
Jul 30, 8 PM $ 0.0238
+18.41%
$ 2.38 billion $ 126,223
Jul 30, 7 PM $ 0.0207
-8.00%
$ 2.07 billion $ 126,063
Jul 30, 6 PM $ 0.0225
-10.00%
$ 2.25 billion $ 126,089
Jul 30, 5 PM $ 0.0238
+19.00%
$ 2.38 billion $ 125,802
Jul 30, 4 PM $ 0.0206
-1.44%
$ 2.06 billion $ 125,625
Jul 30, 3 PM $ 0.021
+0.48%
$ 2.1 billion $ 3,604
Jul 30, 2 PM $ 0.0209
-2.34%
$ 2.09 billion $ 3,582
Jul 30, 1 PM $ 0.0212
+3.92%
$ 2.12 billion $ 3,829
Jul 30, 12 PM $ 0.0202
+0.50%
$ 2.02 billion $ 4,631
Jul 30, 11 AM $ 0.0195
-10.14%
$ 1.95 billion $ 4,600
Jul 30, 10 AM $ 0.0214
-5.31%
$ 2.14 billion $ 4,483
Jul 30, 9 AM $ 0.024
+21.21%
$ 2.4 billion $ 4,315
Jul 30, 8 AM $ 0.0189
+2.16%
$ 1.89 billion $ 225,579
Jul 30, 7 AM $ 0.0185
-4.15%
$ 1.85 billion $ 225,637
Jul 30, 6 AM $ 0.0195
+4.84%
$ 1.95 billion $ 225,724
Jul 30, 5 AM $ 0.019
-0.52%
$ 1.9 billion $ 225,683
Jul 30, 4 AM $ 0.0187
-5.08%
$ 1.87 billion $ 225,771
Jul 30, 3 AM $ 0.0191
+0.53%
$ 1.91 billion $ 225,810
Jul 30, 2 AM $ 0.0193
+1.05%
$ 1.93 billion $ 225,852
Jul 30, 1 AM $ 0.0191
-3.05%
$ 1.91 billion $ 225,958
Jul 30, 12 AM $ 0.0196
+0.00%
$ 1.96 billion $ 225,971
Jul 29, 11 PM $ 0.0191
-4.02%
$ 1.91 billion $ 225,962
Jul 29, 10 PM $ 0.0194
-3.00%
$ 1.94 billion $ 226,008
Jul 29, 9 PM $ 0.0194
-3.00%
$ 1.94 billion $ 226,051
Jul 29, 8 PM $ 0.02
+3.09%
$ 2 billion $ 226,132
Jul 29, 7 PM $ 0.0194
-3.48%
$ 1.94 billion $ 226,119
Jul 29, 6 PM $ 0.0201
+1.52%
$ 2.01 billion $ 226,342
Jul 29, 5 PM $ 0.0198
+1.02%
$ 1.98 billion $ 226,456
Jul 29, 4 PM $ 0.0196
-2.97%
$ 1.96 billion $ 226,501
Jul 29, 3 PM $ 0.02
-13.04%
$ 2 billion $ 226,813
Jul 29, 2 PM $ 0.0253
-1.56%
$ 2.53 billion $ 226,625
Jul 29, 1 PM $ 0.0263
+37.70%
$ 2.63 billion $ 226,715
Jul 29, 12 PM $ 0.0186
-4.62%
$ 1.86 billion $ 225,960
Jul 29, 11 AM $ 0.0196
+2.62%
$ 1.96 billion $ 226,113
Jul 29, 10 AM $ 0.0188
+0.53%
$ 1.88 billion $ 226,186
Jul 29, 9 AM $ 0.0203
-2.87%
$ 2.03 billion $ 226,588
Jul 29, 8 AM $ 0.021
-1.41%
$ 2.1 billion $ 4,719
Jul 29, 7 AM $ 0.0213
-0.93%
$ 2.13 billion $ 4,846
Jul 29, 6 AM $ 0.0213
-0.93%
$ 2.13 billion $ 4,927
Jul 29, 5 AM $ 0.0231
+7.94%
$ 2.31 billion $ 5,202
Jul 29, 4 AM $ 0.0215
-7.73%
$ 2.15 billion $ 5,304
Jul 29, 3 AM $ 0.023
+5.50%
$ 2.3 billion $ 5,345