Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.00004
+0.00%
$4 million $145
Sep 19, 7 AM $0.00004
+0.00%
$4 million $145
Sep 19, 6 AM $0.00004
+0.00%
$4 million $145
Sep 19, 5 AM $0.00004
+0.00%
$4 million $148
Sep 19, 4 AM $0.00004
+0.00%
$4 million $148
Sep 19, 3 AM $0.00004
+0.00%
$4 million $148
Sep 19, 2 AM $0.00004
+0.00%
$4 million $154
Sep 19, 1 AM $0.00004
+0.00%
$4 million $154
Sep 19, 12 AM $0.00004
+33.33%
$4 million $154
Sep 18, 11 PM $0.00003
+0.00%
$3 million $161
Sep 18, 10 PM $0.00003
+0.00%
$3 million $161
Sep 18, 9 PM $0.00003
+0.00%
$3 million $165
Sep 18, 8 PM $0.00003
+0.00%
$3 million $166
Sep 18, 7 PM $0.00003
+0.00%
$3 million $166
Sep 18, 6 PM $0.00003
+0.00%
$3 million $166
Sep 18, 5 PM $0.00003
+0.00%
$3 million $187
Sep 18, 4 PM $0.00003
+0.00%
$3 million $199
Sep 18, 3 PM $0.00004
+0.00%
$4 million $111
Sep 18, 2 PM $0.00004
+0.00%
$4 million $125
Sep 18, 1 PM $0.00004
-33.33%
$4 million $125
Sep 18, 12 PM $0.00006
+0.00%
$6 million $83
Sep 18, 11 AM $0.00006
+0.00%
$6 million $92
Sep 18, 10 AM $0.00006
+50.00%
$6 million $97
Sep 18, 9 AM $0.00004
+0.00%
$4 million $96
Sep 18, 8 AM $0.00004
+0.00%
$4 million $103
Sep 18, 7 AM $0.00004
+0.00%
$4 million $103
Sep 18, 6 AM $0.00004
+0.00%
$4 million $103
Sep 18, 5 AM $0.00005
+0.00%
$5 million $100
Sep 18, 4 AM $0.00005
+0.00%
$5 million $100
Sep 18, 3 AM $0.00005
+25.00%
$5 million $102
Sep 18, 2 AM $0.00004
+0.00%
$4 million $96
Sep 18, 1 AM $0.00004
+0.00%
$4 million $96
Sep 18, 12 AM $0.00004
+33.33%
$4 million $96
Sep 17, 11 PM $0.00003
+0.00%
$3 million $99
Sep 17, 10 PM $0.00003
-25.00%
$3 million $99
Sep 17, 9 PM $0.00004
+0.00%
$4 million $95
Sep 17, 8 PM $0.00004
+0.00%
$4 million $94
Sep 17, 7 PM $0.00004
+0.00%
$4 million $94
Sep 17, 6 PM $0.00004
+33.33%
$4 million $94
Sep 17, 5 PM $0.00003
-25.00%
$3 million $119
Sep 17, 4 PM $0.00004
+0.00%
$4 million $107
Sep 17, 3 PM $0.00004
-20.00%
$4 million $169
Sep 17, 2 PM $0.00005
+0.00%
$5 million $1,062
Sep 17, 1 PM $0.00005
+0.00%
$5 million $1,076
Sep 17, 12 PM $0.00005
+25.00%
$5 million $1,076
Sep 17, 11 AM $0.00004
-20.00%
$4 million $1,067
Sep 17, 10 AM $0.00005
+25.00%
$5 million $1,062
Sep 17, 9 AM $0.00004
+0.00%
$4 million $1,060
Sep 17, 8 AM $0.00004
+0.00%
$4 million $1,054
Sep 17, 7 AM $0.00004
+0.00%
$4 million $1,054