NUMORO Historical Data

NUMO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.214
-0.42%
$ 21.39 billion $ 5,072
May 17, 1 AM $ 0.213
+0.52%
$ 21.29 billion $ 5,059
May 17, 12 AM $ 0.212
-0.14%
$ 21.22 billion $ 5,083
May 16, 11 PM $ 0.211
+1.98%
$ 21.13 billion $ 5,118
May 16, 10 PM $ 0.211
-0.24%
$ 21.09 billion $ 5,129
May 16, 9 PM $ 0.21
+0.53%
$ 20.99 billion $ 5,285
May 16, 8 PM $ 0.209
-1.93%
$ 20.88 billion $ 5,281
May 16, 7 PM $ 0.212
-1.07%
$ 21.19 billion $ 5,014
May 16, 6 PM $ 0.215
-0.23%
$ 21.53 billion $ 5,073
May 16, 5 PM $ 0.215
+0.47%
$ 21.55 billion $ 5,112
May 16, 4 PM $ 0.215
+0.00%
$ 21.47 billion $ 5,080
May 16, 3 PM $ 0.215
+2.34%
$ 21.47 billion $ 5,419
May 16, 2 PM $ 0.21
+0.91%
$ 20.98 billion $ 5,410
May 16, 1 PM $ 0.208
-2.11%
$ 20.83 billion $ 5,588
May 16, 12 PM $ 0.213
-0.14%
$ 21.32 billion $ 5,591
May 16, 11 AM $ 0.213
-0.93%
$ 21.35 billion $ 5,691
May 16, 10 AM $ 0.216
+0.28%
$ 21.64 billion $ 5,461
May 16, 9 AM $ 0.213
-1.25%
$ 21.29 billion $ 5,447
May 16, 8 AM $ 0.215
-0.14%
$ 21.54 billion $ 5,483
May 16, 7 AM $ 0.217
+1.35%
$ 21.7 billion $ 5,529
May 16, 6 AM $ 0.217
-0.41%
$ 21.72 billion $ 5,487
May 16, 5 AM $ 0.218
+0.55%
$ 21.81 billion $ 5,606
May 16, 4 AM $ 0.217
-0.32%
$ 21.74 billion $ 5,584
May 16, 3 AM $ 0.218
+0.23%
$ 21.8 billion $ 7,178
May 16, 2 AM $ 0.218
+1.07%
$ 21.78 billion $ 7,258
May 16, 1 AM $ 0.215
-0.69%
$ 21.48 billion $ 7,365
May 16, 12 AM $ 0.214
+0.42%
$ 21.45 billion $ 7,389
May 15, 11 PM $ 0.213
-1.52%
$ 21.34 billion $ 7,441
May 15, 10 PM $ 0.217
-0.23%
$ 21.7 billion $ 7,492
May 15, 9 PM $ 0.216
+0.19%
$ 21.59 billion $ 7,379
May 15, 8 PM $ 0.215
+3.07%
$ 21.5 billion $ 7,445
May 15, 7 PM $ 0.209
-1.65%
$ 20.86 billion $ 7,573
May 15, 6 PM $ 0.211
+2.63%
$ 21.11 billion $ 7,617
May 15, 5 PM $ 0.207
-0.43%
$ 20.74 billion $ 7,752
May 15, 4 PM $ 0.21
+2.54%
$ 20.98 billion $ 8,168
May 15, 3 PM $ 0.205
-1.77%
$ 20.48 billion $ 7,837
May 15, 2 PM $ 0.208
-1.89%
$ 20.8 billion $ 8,218
May 15, 1 PM $ 0.211
-0.28%
$ 21.07 billion $ 9,083
May 15, 12 PM $ 0.211
-1.99%
$ 21.13 billion $ 9,140
May 15, 11 AM $ 0.217
+0.18%
$ 21.71 billion $ 9,269
May 15, 10 AM $ 0.217
+1.07%
$ 21.67 billion $ 9,216
May 15, 9 AM $ 0.216
+2.61%
$ 21.65 billion $ 9,177
May 15, 8 AM $ 0.213
-1.89%
$ 21.33 billion $ 9,326
May 15, 7 AM $ 0.217
+3.67%
$ 21.74 billion $ 9,248
May 15, 6 AM $ 0.208
-1.42%
$ 20.79 billion $ 9,261
May 15, 5 AM $ 0.211
-1.59%
$ 21.06 billion $ 9,009
May 15, 4 AM $ 0.214
+0.66%
$ 21.4 billion $ 8,911
May 15, 3 AM $ 0.21
-3.45%
$ 20.97 billion $ 7,305
May 15, 2 AM $ 0.217
+0.74%
$ 21.68 billion $ 7,202
May 15, 1 AM $ 0.218
+2.11%
$ 21.79 billion $ 7,050