NUMORO Historical Data

NUMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0872
-0.23%
$ 8.72 billion $ 16,967
Apr 1, 2 PM $ 0.0874
+3.55%
$ 8.74 billion $ 17,053
Apr 1, 1 PM $ 0.0881
+0.80%
$ 8.81 billion $ 17,417
Apr 1, 12 PM $ 0.0882
+1.03%
$ 8.82 billion $ 17,440
Apr 1, 11 AM $ 0.088
+0.23%
$ 8.8 billion $ 17,679
Apr 1, 10 AM $ 0.0878
-0.23%
$ 8.78 billion $ 17,780
Apr 1, 9 AM $ 0.0882
+0.80%
$ 8.82 billion $ 17,937
Apr 1, 8 AM $ 0.0875
-0.57%
$ 8.75 billion $ 18,623
Apr 1, 7 AM $ 0.088
+1.50%
$ 8.8 billion $ 18,800
Apr 1, 6 AM $ 0.0867
-0.80%
$ 8.67 billion $ 19,347
Apr 1, 5 AM $ 0.0889
-0.45%
$ 8.89 billion $ 19,771
Apr 1, 4 AM $ 0.0881
+0.11%
$ 8.81 billion $ 19,950
Apr 1, 3 AM $ 0.0878
-1.90%
$ 8.78 billion $ 19,904
Apr 1, 2 AM $ 0.0895
+1.24%
$ 8.95 billion $ 20,147
Apr 1, 1 AM $ 0.0899
+0.22%
$ 8.99 billion $ 20,586
Mar 31, 7 PM $ 0.081
-2.29%
$ 8.1 billion $ 21,607
Mar 31, 6 PM $ 0.083
-3.60%
$ 8.3 billion $ 21,518
Mar 31, 5 PM $ 0.0847
-0.12%
$ 8.47 billion $ 21,657
Mar 31, 4 PM $ 0.086
-1.26%
$ 8.6 billion $ 22,137
Mar 31, 3 PM $ 0.087
-1.81%
$ 8.7 billion $ 21,952
Mar 31, 2 PM $ 0.0886
-0.78%
$ 8.86 billion $ 21,871
Mar 31, 1 PM $ 0.0902
+0.22%
$ 9.02 billion $ 21,213
Mar 31, 12 PM $ 0.0906
+1.57%
$ 9.06 billion $ 21,118
Mar 31, 11 AM $ 0.0892
-3.46%
$ 8.92 billion $ 21,030
Mar 31, 10 AM $ 0.0952
+5.08%
$ 9.52 billion $ 21,055
Mar 31, 9 AM $ 0.0904
+1.69%
$ 9.04 billion $ 21,296
Mar 31, 8 AM $ 0.0885
+0.80%
$ 8.85 billion $ 21,078
Mar 31, 7 AM $ 0.0896
-0.67%
$ 8.96 billion $ 21,684
Mar 31, 6 AM $ 0.0907
+0.00%
$ 9.07 billion $ 21,162
Mar 31, 5 AM $ 0.0901
+0.00%
$ 9.01 billion $ 20,843
Mar 31, 4 AM $ 0.0895
-1.00%
$ 8.95 billion $ 20,762
Mar 31, 3 AM $ 0.0897
-0.11%
$ 8.97 billion $ 20,596
Mar 31, 2 AM $ 0.0896
-1.21%
$ 8.96 billion $ 20,168
Mar 31, 1 AM $ 0.0892
-2.30%
$ 8.92 billion $ 19,708
Mar 31, 12 AM $ 0.0907
-1.31%
$ 9.07 billion $ 19,465
Mar 30, 11 PM $ 0.0917
+0.66%
$ 9.17 billion $ 19,136
Mar 30, 10 PM $ 0.0908
+1.57%
$ 9.08 billion $ 18,745
Mar 30, 9 PM $ 0.0888
-0.89%
$ 8.88 billion $ 18,374
Mar 30, 8 PM $ 0.0908
+0.78%
$ 9.08 billion $ 18,448
Mar 30, 7 PM $ 0.0897
-0.88%
$ 8.97 billion $ 18,111
Mar 30, 6 PM $ 0.0902
-0.66%
$ 9.02 billion $ 17,873
Mar 30, 5 PM $ 0.0897
+3.34%
$ 8.97 billion $ 17,488
Mar 30, 4 PM $ 0.0867
-2.25%
$ 8.67 billion $ 17,283
Mar 30, 3 PM $ 0.0897
+1.01%
$ 8.97 billion $ 17,821
Mar 30, 2 PM $ 0.0896
+0.00%
$ 8.96 billion $ 18,019
Mar 30, 8 AM $ 0.0762
+3.96%
$ 7.62 billion $ 19,316
Mar 30, 7 AM $ 0.0713
+0.14%
$ 7.13 billion $ 19,012
Mar 30, 6 AM $ 0.0708
+0.00%
$ 7.08 billion $ 18,568
Mar 30, 5 AM $ 0.0711
+0.28%
$ 7.11 billion $ 18,791
Mar 30, 4 AM $ 0.0709
+1.00%
$ 7.09 billion $ 18,259