NUMORO Historical Data

NUMO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.293
+3.42%
$ 29.35 billion $ 9,551
Mar 1, 9 AM $ 0.285
-0.80%
$ 28.48 billion $ 8,675
Mar 1, 8 AM $ 0.281
-2.26%
$ 28.12 billion $ 8,566
Mar 1, 7 AM $ 0.288
+0.31%
$ 28.77 billion $ 8,745
Mar 1, 6 AM $ 0.289
+3.10%
$ 28.95 billion $ 8,738
Mar 1, 5 AM $ 0.281
-3.21%
$ 28.08 billion $ 8,565
Mar 1, 4 AM $ 0.29
+3.02%
$ 29.01 billion $ 8,476
Mar 1, 3 AM $ 0.282
+1.26%
$ 28.16 billion $ 8,495
Mar 1, 2 AM $ 0.282
-4.02%
$ 28.19 billion $ 8,570
Mar 1, 1 AM $ 0.294
-0.58%
$ 29.37 billion $ 8,402
Mar 1, 12 AM $ 0.294
-2.13%
$ 29.37 billion $ 8,411
Feb 28, 11 PM $ 0.3
-0.92%
$ 30.01 billion $ 8,415
Feb 28, 10 PM $ 0.303
-2.32%
$ 30.29 billion $ 8,150
Feb 28, 9 PM $ 0.31
-0.06%
$ 31.01 billion $ 7,983
Feb 28, 8 PM $ 0.31
+1.77%
$ 31.03 billion $ 7,934
Feb 28, 7 PM $ 0.307
-1.85%
$ 30.73 billion $ 7,785
Feb 28, 6 PM $ 0.306
-4.68%
$ 30.58 billion $ 7,823
Feb 28, 5 PM $ 0.319
-0.62%
$ 31.93 billion $ 7,886
Feb 28, 4 PM $ 0.321
+0.12%
$ 32.05 billion $ 7,932
Feb 28, 3 PM $ 0.324
-1.07%
$ 32.4 billion $ 7,977
Feb 28, 2 PM $ 0.324
+1.66%
$ 32.37 billion $ 8,014
Feb 28, 1 PM $ 0.328
-0.21%
$ 32.76 billion $ 8,010
Feb 28, 12 PM $ 0.326
+2.45%
$ 32.62 billion $ 7,959
Feb 28, 11 AM $ 0.324
+0.28%
$ 32.38 billion $ 8,483
Feb 28, 10 AM $ 0.324
-0.15%
$ 32.36 billion $ 8,860
Feb 28, 9 AM $ 0.323
-4.97%
$ 32.31 billion $ 9,282
Feb 28, 8 AM $ 0.319
+0.00%
$ 31.89 billion $ 10,656
Feb 28, 7 AM $ 0.328
+7.72%
$ 32.8 billion $ 10,680
Feb 28, 6 AM $ 0.301
+2.83%
$ 30.14 billion $ 10,579
Feb 28, 5 AM $ 0.306
+0.00%
$ 30.61 billion $ 10,587
Feb 28, 3 AM $ 0.3
+0.77%
$ 30 billion $ 10,571
Feb 28, 2 AM $ 0.3
+0.33%
$ 29.97 billion $ 10,465
Feb 27, 7 PM $ 0.357
-0.78%
$ 35.67 billion $ 9,995
Feb 27, 6 PM $ 0.359
-0.11%
$ 35.86 billion $ 9,947
Feb 27, 5 PM $ 0.359
+0.22%
$ 35.9 billion $ 9,883
Feb 27, 4 PM $ 0.358
+0.45%
$ 35.83 billion $ 9,783
Feb 27, 3 PM $ 0.361
+0.92%
$ 36.09 billion $ 9,659
Feb 27, 12 PM $ 0.295
-2.00%
$ 29.47 billion $ 9,522
Feb 27, 11 AM $ 0.3
-7.26%
$ 30.03 billion $ 9,416
Feb 27, 10 AM $ 0.326
-0.94%
$ 32.63 billion $ 9,157
Feb 27, 8 AM $ 0.286
+2.21%
$ 28.62 billion $ 8,205
Feb 27, 7 AM $ 0.283
-0.07%
$ 28.33 billion $ 8,136
Feb 27, 6 AM $ 0.295
-1.21%
$ 29.49 billion $ 8,417
Feb 27, 5 AM $ 0.299
-3.49%
$ 29.86 billion $ 8,386
Feb 27, 4 AM $ 0.308
+1.82%
$ 30.85 billion $ 8,511
Feb 27, 3 AM $ 0.304
+3.12%
$ 30.43 billion $ 8,464
Feb 27, 2 AM $ 0.295
-2.41%
$ 29.51 billion $ 8,626
Feb 27, 1 AM $ 0.334
+0.06%
$ 33.38 billion $ 8,629
Feb 27, 12 AM $ 0.335
+9.49%
$ 33.47 billion $ 8,593
Feb 26, 11 PM $ 0.304
+2.91%
$ 30.4 billion $ 8,260