NUMORO Historical Data

NUMO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.395
+0.08%
$ 39.52 billion $ 8,875
Feb 24, 10 AM $ 0.398
+1.97%
$ 39.82 billion $ 8,744
Feb 24, 9 AM $ 0.391
+8.05%
$ 39.05 billion $ 9,008
Feb 24, 5 AM $ 0.343
+0.00%
$ 34.3 billion $ 8,402
Feb 24, 4 AM $ 0.343
-3.92%
$ 34.3 billion $ 8,740
Feb 24, 3 AM $ 0.347
-2.25%
$ 34.7 billion $ 9,010
Feb 24, 2 AM $ 0.355
-1.11%
$ 35.5 billion $ 9,139
Feb 24, 1 AM $ 0.38
+2.76%
$ 38 billion $ 8,961
Feb 24, 12 AM $ 0.39
+4.36%
$ 39 billion $ 8,562
Feb 23, 11 PM $ 0.383
+0.00%
$ 38.27 billion $ 7,657
Feb 23, 10 PM $ 0.38
+1.58%
$ 38.03 billion $ 7,449
Feb 23, 9 PM $ 0.374
-5.00%
$ 37.44 billion $ 7,302
Feb 23, 8 PM $ 0.394
-0.58%
$ 39.41 billion $ 7,207
Feb 23, 7 PM $ 0.399
-0.28%
$ 39.87 billion $ 7,064
Feb 23, 6 PM $ 0.399
+1.45%
$ 39.93 billion $ 6,837
Feb 23, 5 PM $ 0.394
-0.61%
$ 39.37 billion $ 6,450
Feb 23, 4 PM $ 0.394
+0.18%
$ 39.37 billion $ 6,556
Feb 23, 3 PM $ 0.392
-0.61%
$ 39.22 billion $ 6,928
Feb 23, 2 PM $ 0.391
+4.29%
$ 39.13 billion $ 7,019
Feb 23, 1 PM $ 0.375
+1.16%
$ 37.52 billion $ 6,357
Feb 23, 12 PM $ 0.38
-3.89%
$ 38 billion $ 6,404
Feb 23, 11 AM $ 0.395
-1.35%
$ 39.65 billion $ 6,262
Feb 23, 10 AM $ 0.402
+1.39%
$ 40.2 billion $ 6,372
Feb 23, 9 AM $ 0.395
-1.74%
$ 39.52 billion $ 6,050
Feb 23, 8 AM $ 0.408
-2.35%
$ 40.76 billion $ 5,979
Feb 23, 7 AM $ 0.414
+0.34%
$ 41.39 billion $ 5,877
Feb 23, 6 AM $ 0.412
+0.41%
$ 41.19 billion $ 5,735
Feb 23, 5 AM $ 0.41
+2.55%
$ 41.02 billion $ 5,621
Feb 23, 4 AM $ 0.38
+0.98%
$ 37.97 billion $ 5,172
Feb 23, 2 AM $ 0.369
-0.83%
$ 36.9 billion $ 4,014
Feb 23, 1 AM $ 0.372
-0.24%
$ 37.21 billion $ 4,023
Feb 23, 12 AM $ 0.373
-4.36%
$ 37.3 billion $ 4,140
Feb 22, 11 PM $ 0.39
+0.00%
$ 39 billion $ 4,323
Feb 22, 10 PM $ 0.39
+0.00%
$ 39 billion $ 4,411
Feb 22, 9 PM $ 0.39
+0.00%
$ 39 billion $ 4,541
Feb 22, 8 PM $ 0.4
-0.03%
$ 39.99 billion $ 4,625
Feb 22, 7 PM $ 0.399
-0.25%
$ 39.9 billion $ 4,691
Feb 22, 6 PM $ 0.4
-2.30%
$ 40 billion $ 4,838
Feb 22, 5 PM $ 0.4
-0.25%
$ 40 billion $ 5,027
Feb 22, 4 PM $ 0.401
+0.50%
$ 40.12 billion $ 4,894
Feb 22, 3 PM $ 0.396
-3.44%
$ 39.62 billion $ 4,919
Feb 22, 2 PM $ 0.41
+1.41%
$ 40.99 billion $ 4,774
Feb 22, 1 PM $ 0.409
-0.34%
$ 40.87 billion $ 4,189
Feb 22, 12 PM $ 0.412
+0.05%
$ 41.19 billion $ 4,387
Feb 22, 11 AM $ 0.41
+0.39%
$ 40.97 billion $ 4,729
Feb 22, 10 AM $ 0.409
-0.24%
$ 40.9 billion $ 4,762
Feb 22, 9 AM $ 0.413
-0.82%
$ 41.31 billion $ 4,979
Feb 22, 8 AM $ 0.409
+0.00%
$ 40.94 billion $ 5,131
Feb 22, 7 AM $ 0.41
+0.12%
$ 40.99 billion $ 5,147
Feb 22, 6 AM $ 0.409
-2.66%
$ 40.94 billion $ 5,427