NUMORO Historical Data

NUMO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.409
-2.66%
$ 40.94 billion $ 5,427
Feb 22, 5 AM $ 0.421
+0.00%
$ 42.06 billion $ 5,805
Feb 22, 4 AM $ 0.42
+0.07%
$ 42.03 billion $ 6,188
Feb 22, 3 AM $ 0.42
+0.00%
$ 42.05 billion $ 6,528
Feb 22, 2 AM $ 0.42
+0.02%
$ 42.01 billion $ 6,817
Feb 22, 1 AM $ 0.42
-3.00%
$ 42 billion $ 7,161
Feb 22, 12 AM $ 0.445
-0.16%
$ 44.52 billion $ 7,259
Feb 21, 11 PM $ 0.446
-2.34%
$ 44.56 billion $ 7,387
Feb 21, 10 PM $ 0.457
+0.24%
$ 45.68 billion $ 7,522
Feb 21, 9 PM $ 0.455
-0.26%
$ 45.52 billion $ 7,799
Feb 21, 8 PM $ 0.457
+0.15%
$ 45.66 billion $ 8,031
Feb 21, 6 PM $ 0.425
+0.00%
$ -- $ 8,838
Feb 21, 5 PM $ 0.425
-0.02%
$ 42.52 billion $ 8,865
Feb 21, 4 PM $ 0.426
+1.41%
$ 42.57 billion $ 9,076
Feb 21, 3 PM $ 0.421
+0.89%
$ 42.14 billion $ 9,213
Feb 21, 2 PM $ 0.422
+0.12%
$ 42.24 billion $ 9,247
Feb 21, 1 PM $ 0.423
-0.84%
$ 42.3 billion $ 9,194
Feb 21, 12 PM $ 0.427
+1.19%
$ 42.66 billion $ 9,139
Feb 21, 11 AM $ 0.423
+0.12%
$ 42.3 billion $ 9,106
Feb 21, 10 AM $ 0.422
-1.26%
$ 42.25 billion $ 9,176
Feb 21, 9 AM $ 0.428
+0.23%
$ 42.79 billion $ 9,231
Feb 21, 8 AM $ 0.432
-0.35%
$ 43.22 billion $ 9,194
Feb 21, 7 AM $ 0.433
+0.25%
$ 43.35 billion $ 9,313
Feb 21, 6 AM $ 0.432
-0.71%
$ 43.24 billion $ 9,462
Feb 21, 5 AM $ 0.443
+0.50%
$ 44.31 billion $ 9,458
Feb 21, 4 AM $ 0.441
-0.02%
$ 44.13 billion $ 9,511
Feb 21, 3 AM $ 0.448
+0.99%
$ 44.82 billion $ 9,561
Feb 21, 2 AM $ 0.451
+1.88%
$ 45.09 billion $ 9,613
Feb 21, 1 AM $ 0.451
-0.49%
$ 45.12 billion $ 9,620
Feb 21, 12 AM $ 0.452
-0.33%
$ 45.2 billion $ 9,906
Feb 20, 11 PM $ 0.453
+1.82%
$ 45.28 billion $ 10,100
Feb 20, 8 PM $ 0.426
-0.28%
$ 42.59 billion $ 10,423
Feb 20, 7 PM $ 0.427
+0.42%
$ 42.67 billion $ 10,470
Feb 20, 6 PM $ 0.425
-1.07%
$ 42.49 billion $ 10,528
Feb 20, 5 PM $ 0.429
+1.25%
$ 42.95 billion $ 10,704
Feb 20, 4 PM $ 0.427
+2.67%
$ 42.69 billion $ 10,837
Feb 20, 3 PM $ 0.416
-4.28%
$ 41.58 billion $ 10,913
Feb 20, 2 PM $ 0.434
-0.98%
$ 43.44 billion $ 11,004
Feb 20, 1 PM $ 0.439
-1.22%
$ 44.05 billion $ 11,041
Feb 20, 12 PM $ 0.444
+1.09%
$ 43.67 billion $ 11,128
Feb 20, 11 AM $ 0.437
-0.66%
$ 43.66 billion $ 11,127
Feb 20, 10 AM $ 0.443
-5.72%
$ 44.34 billion $ 11,642
Feb 20, 9 AM $ 0.472
+3.53%
$ 47.24 billion $ 11,627
Feb 20, 8 AM $ 0.459
+1.91%
$ 45.89 billion $ 11,680
Feb 20, 7 AM $ 0.445
+1.11%
$ 44.49 billion $ 11,773
Feb 20, 6 AM $ 0.441
-1.65%
$ 44.08 billion $ 11,787
Feb 20, 5 AM $ 0.451
+0.56%
$ 45.06 billion $ 11,780
Feb 20, 4 AM $ 0.447
-0.84%
$ 44.67 billion $ 11,807
Feb 19, 10 PM $ 0.489
+1.62%
$ 48.95 billion $ 11,675
Feb 19, 9 PM $ 0.489
-0.63%
$ 48.9 billion $ 11,601