NUMORO Historical Data

NUMO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.489
-0.63%
$ 48.9 billion $ 11,601
Feb 19, 8 PM $ 0.492
-4.50%
$ 49.21 billion $ 11,522
Feb 19, 7 PM $ 0.51
-1.14%
$ 50.97 billion $ 11,508
Feb 19, 6 PM $ 0.517
+2.44%
$ 51.66 billion $ 11,310
Feb 19, 5 PM $ 0.509
+3.96%
$ 50.91 billion $ 11,145
Feb 19, 4 PM $ 0.486
+0.27%
$ 48.65 billion $ 10,901
Feb 19, 3 PM $ 0.485
-2.98%
$ 48.55 billion $ 10,625
Feb 19, 2 PM $ 0.43
+1.68%
$ 42.97 billion $ 10,392
Feb 19, 1 PM $ 0.423
-2.35%
$ 42.34 billion $ 10,573
Feb 19, 12 PM $ 0.434
+2.48%
$ 43.83 billion $ 10,559
Feb 19, 11 AM $ 0.421
-1.61%
$ 42.12 billion $ 9,960
Feb 19, 10 AM $ 0.428
-1.63%
$ 42.81 billion $ 9,917
Feb 19, 9 AM $ 0.435
+0.02%
$ 43.8 billion $ 9,928
Feb 19, 8 AM $ 0.435
+2.86%
$ 43.51 billion $ 9,859
Feb 19, 7 AM $ 0.44
-0.77%
$ 43.98 billion $ 9,587
Feb 19, 6 AM $ 0.443
+1.12%
$ 44.32 billion $ 9,448
Feb 19, 5 AM $ 0.438
-2.06%
$ 43.83 billion $ 9,372
Feb 19, 4 AM $ 0.448
-0.20%
$ 44.75 billion $ 9,136
Feb 19, 3 AM $ 0.448
+1.10%
$ 44.84 billion $ 8,986
Feb 19, 2 AM $ 0.444
-0.49%
$ 44.35 billion $ 8,889
Feb 19, 1 AM $ 0.45
-0.53%
$ 45.01 billion $ 8,642
Feb 19, 12 AM $ 0.449
+0.18%
$ 44.92 billion $ 8,431
Feb 18, 11 PM $ 0.461
+0.88%
$ 46.08 billion $ 8,748
Feb 18, 10 PM $ 0.464
+3.18%
$ 46.44 billion $ 8,740
Feb 18, 9 PM $ 0.446
-7.20%
$ 44.62 billion $ 9,002
Feb 18, 8 PM $ 0.481
-3.69%
$ 48.08 billion $ 9,113
Feb 18, 7 PM $ 0.501
+0.56%
$ 50.06 billion $ 9,303
Feb 18, 6 PM $ 0.498
+0.16%
$ 49.78 billion $ 9,558
Feb 18, 5 PM $ 0.501
+0.16%
$ 50.11 billion $ 9,914
Feb 18, 4 PM $ 0.506
-2.19%
$ 50.58 billion $ 10,350
Feb 18, 3 PM $ 0.518
+4.01%
$ 51.85 billion $ 10,752
Feb 18, 2 PM $ 0.499
+0.73%
$ 49.95 billion $ 10,933
Feb 18, 1 PM $ 0.498
-1.11%
$ 49.84 billion $ 10,899
Feb 18, 12 PM $ 0.491
-1.56%
$ 49.1 billion $ 10,951
Feb 18, 11 AM $ 0.502
-1.14%
$ 50.22 billion $ 11,524
Feb 18, 10 AM $ 0.508
+9.13%
$ 50.8 billion $ 12,235
Feb 18, 9 AM $ 0.463
+0.65%
$ 46.31 billion $ 12,355
Feb 18, 8 AM $ 0.457
+1.47%
$ 45.7 billion $ 12,578
Feb 18, 7 AM $ 0.45
+1.42%
$ 45.19 billion $ 12,941
Feb 18, 6 AM $ 0.455
-5.05%
$ 45.14 billion $ 13,213
Feb 18, 5 AM $ 0.481
+2.82%
$ 47.91 billion $ 13,704
Feb 18, 4 AM $ 0.462
+2.57%
$ 46.23 billion $ 14,187
Feb 18, 3 AM $ 0.451
-6.30%
$ 45.07 billion $ 14,230
Feb 18, 2 AM $ 0.478
+8.14%
$ 47.81 billion $ 14,239
Feb 18, 1 AM $ 0.434
-9.87%
$ 43.45 billion $ 14,244
Feb 17, 11 PM $ 0.454
-3.93%
$ 45.41 billion $ 13,923
Feb 17, 10 PM $ 0.49
-0.57%
$ 49.02 billion $ 13,809
Feb 17, 9 PM $ 0.503
+1.88%
$ 50.27 billion $ 13,526
Feb 17, 8 PM $ 0.493
-2.66%
$ 49.34 billion $ 13,323
Feb 17, 7 PM $ 0.506
+8.70%
$ 50.61 billion $ 13,040