NUMORO Historical Data

NUMO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.474
+1.20%
$ 47.39 billion $ 12,795
Feb 17, 5 PM $ 0.468
-2.70%
$ 46.83 billion $ 12,297
Feb 17, 4 PM $ 0.478
-0.29%
$ 47.78 billion $ 11,998
Feb 17, 3 PM $ 0.475
-3.74%
$ 47.55 billion $ 11,693
Feb 17, 2 PM $ 0.489
-0.51%
$ 48.89 billion $ 11,305
Feb 17, 1 PM $ 0.496
+1.66%
$ 49.56 billion $ 11,683
Feb 17, 12 PM $ 0.488
-0.89%
$ 48.84 billion $ 13,014
Feb 17, 11 AM $ 0.5
+1.40%
$ 50.02 billion $ 12,919
Feb 17, 10 AM $ 0.489
-0.43%
$ 48.95 billion $ 11,495
Feb 17, 4 AM $ 0.441
-10.77%
$ 44.14 billion $ 8,435
Feb 17, 3 AM $ 0.495
-2.10%
$ 49.47 billion $ 8,437
Feb 17, 2 AM $ 0.51
-5.13%
$ 51 billion $ 8,289
Feb 17, 1 AM $ 0.538
+5.89%
$ 53.76 billion $ 8,206
Feb 17, 12 AM $ 0.508
+4.08%
$ 50.77 billion $ 8,046
Feb 16, 11 PM $ 0.494
-3.21%
$ 49.41 billion $ 7,883
Feb 16, 10 PM $ 0.51
+3.21%
$ 51.05 billion $ 7,729
Feb 16, 9 PM $ 0.495
-1.77%
$ 49.46 billion $ 7,570
Feb 16, 8 PM $ 0.503
-0.47%
$ 50.35 billion $ 7,399
Feb 16, 7 PM $ 0.509
+0.93%
$ 50.94 billion $ 7,427
Feb 16, 6 PM $ 0.509
+0.18%
$ 50.89 billion $ 7,363
Feb 16, 5 PM $ 0.508
-1.55%
$ 50.8 billion $ 7,280
Feb 16, 4 PM $ 0.493
-1.38%
$ 49.31 billion $ 7,117
Feb 16, 3 PM $ 0.503
+3.71%
$ 50.33 billion $ 6,979
Feb 16, 2 PM $ 0.558
+0.05%
$ 55.76 billion $ 6,869
Feb 16, 1 PM $ 0.555
+2.89%
$ 55.55 billion $ 6,197
Feb 16, 12 PM $ 0.544
+9.15%
$ 54.4 billion $ 4,738
Feb 16, 11 AM $ 0.499
+0.36%
$ 49.87 billion $ 4,462
Feb 16, 10 AM $ 0.496
+2.03%
$ 49.64 billion $ 4,623
Feb 16, 9 AM $ 0.486
+0.75%
$ 48.65 billion $ 4,722
Feb 16, 8 AM $ 0.483
-4.61%
$ 48.26 billion $ 4,830
Feb 16, 7 AM $ 0.484
-3.89%
$ 48.44 billion $ 4,917
Feb 16, 6 AM $ 0.504
-0.20%
$ 50.39 billion $ 4,888
Feb 16, 5 AM $ 0.505
-0.04%
$ 50.49 billion $ 4,960
Feb 16, 4 AM $ 0.505
+0.10%
$ 50.55 billion $ 5,118
Feb 16, 3 AM $ 0.498
+0.28%
$ 49.79 billion $ 5,196
Feb 16, 2 AM $ 0.496
+0.00%
$ 49.63 billion $ 5,302
Feb 16, 1 AM $ 0.496
-0.20%
$ 49.63 billion $ 5,406
Feb 16, 12 AM $ 0.497
+0.06%
$ 49.73 billion $ 5,519
Feb 15, 11 PM $ 0.497
-1.04%
$ 49.67 billion $ 5,616
Feb 15, 10 PM $ 0.502
+0.22%
$ 50.24 billion $ 5,681
Feb 15, 9 PM $ 0.501
-0.12%
$ 50.12 billion $ 5,741
Feb 15, 8 PM $ 0.502
-0.08%
$ 50.18 billion $ 5,839
Feb 15, 7 PM $ 0.502
+0.00%
$ 50.23 billion $ 5,778
Feb 15, 6 PM $ 0.502
-0.08%
$ 50.19 billion $ 5,798
Feb 15, 5 PM $ 0.502
-0.10%
$ 50.23 billion $ 5,841
Feb 15, 4 PM $ 0.503
+0.02%
$ 50.27 billion $ 5,916
Feb 15, 3 PM $ 0.503
-0.16%
$ 50.26 billion $ 6,007
Feb 15, 2 PM $ 0.503
-0.04%
$ 50.31 billion $ 6,140
Feb 15, 1 PM $ 0.503
-0.14%
$ 50.35 billion $ 6,333
Feb 15, 12 PM $ 0.504
+0.10%
$ 50.39 billion $ 6,499