NUMORO Historical Data

NUMO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.504
+0.10%
$ 50.39 billion $ 6,499
Feb 15, 11 AM $ 0.504
-0.12%
$ 50.38 billion $ 6,608
Feb 15, 10 AM $ 0.519
-1.01%
$ 51.87 billion $ 6,529
Feb 15, 9 AM $ 0.524
-0.17%
$ 52.43 billion $ 6,524
Feb 15, 8 AM $ 0.525
-0.36%
$ 52.51 billion $ 6,590
Feb 15, 7 AM $ 0.527
-0.62%
$ 52.75 billion $ 6,640
Feb 15, 6 AM $ 0.53
-0.09%
$ 53.02 billion $ 6,792
Feb 15, 5 AM $ 0.531
+0.00%
$ 53.09 billion $ 6,824
Feb 15, 4 AM $ 0.531
+0.04%
$ 53.09 billion $ 6,795
Feb 15, 3 AM $ 0.531
+0.40%
$ 53.11 billion $ 6,824
Feb 15, 2 AM $ 0.529
-0.15%
$ 52.94 billion $ 6,837
Feb 15, 1 AM $ 0.53
-0.17%
$ 53.02 billion $ 6,873
Feb 15, 12 AM $ 0.531
-0.11%
$ 53.21 billion $ 6,879
Feb 14, 11 PM $ 0.532
-0.06%
$ 53.21 billion $ 6,845
Feb 14, 10 PM $ 0.533
-0.11%
$ 53.26 billion $ 6,863
Feb 14, 9 PM $ 0.534
+0.34%
$ 53.37 billion $ 6,929
Feb 14, 8 PM $ 0.532
-0.37%
$ 53.19 billion $ 6,939
Feb 14, 7 PM $ 0.534
-0.30%
$ 53.41 billion $ 6,952
Feb 14, 6 PM $ 0.536
+0.24%
$ 53.57 billion $ 6,926
Feb 14, 5 PM $ 0.534
-0.13%
$ 53.44 billion $ 6,927
Feb 14, 4 PM $ 0.535
+0.34%
$ 53.48 billion $ 6,906
Feb 14, 3 PM $ 0.533
-0.19%
$ 53.3 billion $ 6,878
Feb 14, 2 PM $ 0.534
-0.39%
$ 53.38 billion $ 7,015
Feb 14, 1 PM $ 0.536
-0.26%
$ 53.61 billion $ 6,938
Feb 14, 12 PM $ 0.538
+0.28%
$ 53.8 billion $ 6,823
Feb 14, 11 AM $ 0.536
+0.62%
$ 53.65 billion $ 6,868
Feb 14, 10 AM $ 0.533
+0.28%
$ 53.31 billion $ 6,894
Feb 14, 9 AM $ 0.532
+0.19%
$ 53.18 billion $ 6,923
Feb 14, 8 AM $ 0.532
-0.08%
$ 53.24 billion $ 6,889
Feb 14, 7 AM $ 0.533
+0.38%
$ 53.27 billion $ 6,917
Feb 14, 6 AM $ 0.531
-0.24%
$ 53.08 billion $ 6,911
Feb 14, 5 AM $ 0.532
+0.23%
$ 53.2 billion $ 6,948
Feb 14, 4 AM $ 0.531
-0.28%
$ 53.08 billion $ 6,860
Feb 14, 3 AM $ 0.533
-0.17%
$ 53.3 billion $ 6,826
Feb 14, 2 AM $ 0.533
+0.11%
$ 53.34 billion $ 6,804
Feb 14, 1 AM $ 0.532
-0.09%
$ 53.23 billion $ 6,749
Feb 14, 12 AM $ 0.533
+0.06%
$ 53.28 billion $ 6,736
Feb 13, 11 PM $ 0.532
-0.11%
$ 53.25 billion $ 6,727
Feb 13, 10 PM $ 0.533
-0.02%
$ 53.31 billion $ 6,781
Feb 13, 9 PM $ 0.533
-0.19%
$ 53.32 billion $ 6,758
Feb 13, 8 PM $ 0.534
+0.15%
$ 53.42 billion $ 6,752
Feb 13, 7 PM $ 0.533
-0.11%
$ 53.34 billion $ 6,763
Feb 13, 6 PM $ 0.534
-1.15%
$ 53.4 billion $ 6,805
Feb 13, 5 PM $ 0.541
-0.06%
$ 54.13 billion $ 6,891
Feb 13, 4 PM $ 0.542
+3.04%
$ 54.2 billion $ 6,929
Feb 13, 3 PM $ 0.52
+0.06%
$ 51.97 billion $ 6,915
Feb 13, 2 PM $ 0.519
-0.50%
$ 51.94 billion $ 6,758
Feb 13, 1 PM $ 0.522
-0.11%
$ 52.17 billion $ 6,683
Feb 13, 12 PM $ 0.547
-4.52%
$ 54.7 billion $ 6,712
Feb 13, 11 AM $ 0.573
-0.07%
$ 57.29 billion $ 6,763