NUMORO Historical Data

NUMO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.573
-0.07%
$ 57.29 billion $ 6,763
Feb 13, 10 AM $ 0.574
-0.55%
$ 57.35 billion $ 6,800
Feb 13, 9 AM $ 0.576
+0.07%
$ 57.6 billion $ 6,789
Feb 13, 8 AM $ 0.576
-0.03%
$ 57.57 billion $ 6,818
Feb 13, 7 AM $ 0.576
+0.07%
$ 57.56 billion $ 6,811
Feb 13, 6 AM $ 0.576
+0.03%
$ 57.57 billion $ 6,883
Feb 13, 5 AM $ 0.576
-0.09%
$ 57.59 billion $ 6,875
Feb 13, 4 AM $ 0.579
+0.16%
$ 57.87 billion $ 6,956
Feb 13, 3 AM $ 0.577
-0.17%
$ 57.73 billion $ 7,185
Feb 13, 2 AM $ 0.579
-0.50%
$ 57.88 billion $ 7,201
Feb 13, 1 AM $ 0.582
+0.40%
$ 58.2 billion $ 7,348
Feb 13, 12 AM $ 0.58
+0.16%
$ 57.97 billion $ 7,441
Feb 12, 11 PM $ 0.579
+0.02%
$ 57.88 billion $ 7,498
Feb 12, 10 PM $ 0.579
-0.17%
$ 57.86 billion $ 7,528
Feb 12, 9 PM $ 0.579
-0.22%
$ 57.94 billion $ 7,541
Feb 12, 8 PM $ 0.58
+0.12%
$ 58.02 billion $ 7,485
Feb 12, 7 PM $ 0.58
+0.10%
$ 57.93 billion $ 7,464
Feb 12, 6 PM $ 0.579
-0.21%
$ 57.89 billion $ 7,510
Feb 12, 5 PM $ 0.58
+0.03%
$ 58.08 billion $ 7,440
Feb 12, 4 PM $ 0.58
-0.28%
$ 58.04 billion $ 7,416
Feb 12, 3 PM $ 0.582
-0.44%
$ 58.18 billion $ 7,474
Feb 12, 2 PM $ 0.585
-0.17%
$ 58.47 billion $ 7,494
Feb 12, 1 PM $ 0.586
-0.27%
$ 58.58 billion $ 7,562
Feb 12, 12 PM $ 0.587
+0.32%
$ 58.73 billion $ 7,525
Feb 12, 11 AM $ 0.587
+0.51%
$ 58.67 billion $ 7,434
Feb 12, 10 AM $ 0.584
+0.14%
$ 58.37 billion $ 7,378
Feb 12, 9 AM $ 0.583
-0.22%
$ 58.25 billion $ 7,388
Feb 12, 8 AM $ 0.584
+0.24%
$ 58.4 billion $ 7,317
Feb 12, 7 AM $ 0.583
+0.14%
$ 58.34 billion $ 7,282
Feb 12, 6 AM $ 0.583
+0.14%
$ 58.26 billion $ 7,066
Feb 12, 5 AM $ 0.582
-0.56%
$ 58.18 billion $ 6,760
Feb 12, 4 AM $ 0.585
+1.30%
$ 58.51 billion $ 6,505
Feb 12, 3 AM $ 0.578
+0.31%
$ 57.81 billion $ 6,419
Feb 12, 2 AM $ 0.577
-0.50%
$ 57.71 billion $ 6,582
Feb 12, 1 AM $ 0.582
+1.66%
$ 58.2 billion $ 6,652
Feb 12, 12 AM $ 0.573
-0.23%
$ 57.27 billion $ 6,678
Feb 11, 11 PM $ 0.574
+0.21%
$ 57.4 billion $ 6,812
Feb 11, 10 PM $ 0.574
+0.12%
$ 57.4 billion $ 6,963
Feb 11, 9 PM $ 0.573
+0.10%
$ 57.34 billion $ 7,118
Feb 11, 8 PM $ 0.572
-0.30%
$ 57.18 billion $ 7,306
Feb 11, 7 PM $ 0.574
-0.05%
$ 57.38 billion $ 7,516
Feb 11, 6 PM $ 0.575
-0.30%
$ 57.45 billion $ 7,539
Feb 11, 5 PM $ 0.576
+0.37%
$ 57.56 billion $ 7,727
Feb 11, 4 PM $ 0.574
+6.09%
$ 57.35 billion $ 7,873
Feb 11, 3 PM $ 0.54
-0.04%
$ 53.99 billion $ 7,998
Feb 11, 2 PM $ 0.54
+0.35%
$ 54.01 billion $ 8,338
Feb 11, 1 PM $ 0.538
+0.07%
$ 53.79 billion $ 8,679
Feb 11, 12 PM $ 0.57
+5.81%
$ 57 billion $ 9,044
Feb 11, 11 AM $ 0.539
-0.11%
$ 53.87 billion $ 9,243
Feb 11, 10 AM $ 0.53
+0.11%
$ 53.01 billion $ 9,474