NUMORO Historical Data

NUMO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.59
+0.07%
$ 59.03 billion $ 18,424
Feb 9, 4 AM $ 0.592
-0.74%
$ 59.17 billion $ 18,415
Feb 9, 3 AM $ 0.604
+0.27%
$ 60.36 billion $ 18,372
Feb 9, 2 AM $ 0.604
-0.18%
$ 60.44 billion $ 18,281
Feb 9, 1 AM $ 0.605
-0.23%
$ 60.45 billion $ 18,377
Feb 9, 12 AM $ 0.605
-0.16%
$ 60.54 billion $ 18,329
Feb 8, 11 PM $ 0.607
-0.03%
$ 60.72 billion $ 18,255
Feb 8, 10 PM $ 0.606
-0.08%
$ 60.63 billion $ 18,206
Feb 8, 9 PM $ 0.607
+0.25%
$ 60.72 billion $ 18,236
Feb 8, 8 PM $ 0.607
+0.03%
$ 60.71 billion $ 18,213
Feb 8, 7 PM $ 0.607
+0.13%
$ 60.68 billion $ 18,214
Feb 8, 6 PM $ 0.607
+0.10%
$ 60.7 billion $ 18,382
Feb 8, 5 PM $ 0.608
-0.02%
$ 60.82 billion $ 18,336
Feb 8, 4 PM $ 0.608
+0.02%
$ 60.82 billion $ 18,280
Feb 8, 3 PM $ 0.609
+0.25%
$ 60.88 billion $ 18,455
Feb 8, 2 PM $ 0.607
-0.15%
$ 60.73 billion $ 18,404
Feb 8, 1 PM $ 0.608
+0.28%
$ 60.79 billion $ 19,142
Feb 8, 12 PM $ 0.607
+0.07%
$ 60.68 billion $ 18,847
Feb 8, 11 AM $ 0.605
-0.21%
$ 60.54 billion $ 18,741
Feb 8, 10 AM $ 0.606
+0.05%
$ 60.61 billion $ 18,614
Feb 8, 9 AM $ 0.607
+0.13%
$ 60.71 billion $ 18,446
Feb 8, 8 AM $ 0.606
-0.39%
$ 60.63 billion $ 18,314
Feb 8, 7 AM $ 0.608
-0.10%
$ 60.75 billion $ 18,462
Feb 8, 6 AM $ 0.608
+0.05%
$ 60.81 billion $ 18,483
Feb 8, 5 AM $ 0.608
+0.00%
$ 60.8 billion $ 18,759
Feb 8, 4 AM $ 0.608
-0.10%
$ 60.76 billion $ 18,914
Feb 8, 3 AM $ 0.608
-0.13%
$ 60.81 billion $ 21,635
Feb 8, 2 AM $ 0.609
+0.18%
$ 60.89 billion $ 24,141
Feb 8, 1 AM $ 0.607
-0.16%
$ 60.69 billion $ 27,300
Feb 8, 12 AM $ 0.607
-0.16%
$ 60.71 billion $ 30,731
Feb 7, 11 PM $ 0.608
-0.05%
$ 60.81 billion $ 34,085
Feb 7, 10 PM $ 0.61
+0.30%
$ 60.99 billion $ 37,610
Feb 7, 9 PM $ 0.608
+0.03%
$ 60.81 billion $ 40,755
Feb 7, 8 PM $ 0.607
-0.16%
$ 60.74 billion $ 44,067
Feb 7, 7 PM $ 0.609
+0.36%
$ 60.9 billion $ 47,486
Feb 7, 6 PM $ 0.609
-0.18%
$ 60.93 billion $ 50,628
Feb 7, 5 PM $ 0.609
+0.15%
$ 60.9 billion $ 54,065
Feb 7, 4 PM $ 0.61
+0.36%
$ 60.99 billion $ 57,359
Feb 7, 3 PM $ 0.608
+0.20%
$ 60.77 billion $ 60,248
Feb 7, 2 PM $ 0.521
+0.00%
$ 52.07 billion $ 64,100
Feb 7, 1 PM $ 0.576
-2.87%
$ 57.55 billion $ 66,262
Feb 7, 12 PM $ 0.592
-0.24%
$ 59.24 billion $ 69,093
Feb 7, 11 AM $ 0.593
-0.02%
$ 59.34 billion $ 72,737
Feb 7, 10 AM $ 0.594
-3.24%
$ 59.42 billion $ 75,842
Feb 7, 9 AM $ 0.613
-0.58%
$ 61.29 billion $ 78,631
Feb 7, 8 AM $ 0.615
-0.74%
$ 61.54 billion $ 81,152
Feb 7, 7 AM $ 0.621
+2.53%
$ 62.1 billion $ 81,717
Feb 7, 4 AM $ 0.545
-1.02%
$ 54.51 billion $ 82,216
Feb 7, 3 AM $ 0.551
-0.52%
$ 55.08 billion $ 80,107
Feb 7, 2 AM $ 0.554
-1.11%
$ 55.42 billion $ 77,832