Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMORO Historical Data

NUMO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.00004
+0.00%
$4 million $1,921
Sep 17, 5 AM $0.00004
+0.00%
$4 million $1,922
Sep 17, 4 AM $0.00004
+0.00%
$4 million $1,924
Sep 17, 3 AM $0.00003
+0.00%
$3 million $1,952
Sep 17, 2 AM $0.00003
+0.00%
$3 million $1,952
Sep 17, 1 AM $0.00003
+0.00%
$3 million $1,955
Sep 17, 12 AM $0.00003
-25.00%
$3 million $1,955
Sep 16, 11 PM $0.00004
+0.00%
$4 million $1,943
Sep 16, 10 PM $0.00004
+0.00%
$4 million $1,944
Sep 16, 9 PM $0.00004
+0.00%
$4 million $1,947
Sep 16, 8 PM $0.00004
+0.00%
$4 million $1,947
Sep 16, 7 PM $0.00004
+0.00%
$4 million $1,947
Sep 16, 6 PM $0.00004
-33.33%
$4 million $1,947
Sep 16, 5 PM $0.00006
+0.00%
$6 million $1,902
Sep 16, 4 PM $0.00006
+20.00%
$6 million $1,902
Sep 16, 3 PM $0.00005
+66.67%
$5 million $1,848
Sep 16, 2 PM $0.00003
+0.00%
$3 million $931
Sep 16, 1 PM $0.00003
+0.00%
$3 million $917
Sep 16, 12 PM $0.00003
+0.00%
$3 million $917
Sep 16, 11 AM $0.00003
+0.00%
$3 million $917
Sep 16, 10 AM $0.00003
+0.00%
$3 million $920
Sep 16, 9 AM $0.00003
+0.00%
$3 million $920
Sep 16, 8 AM $0.00002
+0.00%
$2 million $919
Sep 16, 7 AM $0.00002
-33.33%
$2 million $919
Sep 16, 6 AM $0.00003
+0.00%
$3 million $52
Sep 16, 5 AM $0.00003
+0.00%
$3 million $96
Sep 16, 4 AM $0.00003
+0.00%
$3 million $100
Sep 16, 3 AM $0.00003
+0.00%
$3 million $73
Sep 16, 2 AM $0.00003
-25.00%
$3 million $76
Sep 16, 1 AM $0.00004
+0.00%
$4 million $73
Sep 16, 12 AM $0.00004
+0.00%
$4 million $73
Sep 15, 11 PM $0.00004
+0.00%
$4 million $73
Sep 15, 10 PM $0.00004
+0.00%
$4 million $73
Sep 15, 9 PM $0.00004
+0.00%
$4 million $70
Sep 15, 8 PM $0.00004
+0.00%
$4 million $70
Sep 15, 7 PM $0.00004
+0.00%
$4 million $90
Sep 15, 6 PM $0.00004
+33.33%
$4 million $145
Sep 15, 5 PM $0.00003
+0.00%
$3 million $164
Sep 15, 4 PM $0.00003
+0.00%
$3 million $164
Sep 15, 3 PM $0.00003
+0.00%
$3 million $157
Sep 15, 2 PM $0.00003
+0.00%
$3 million $157
Sep 15, 1 PM $0.00003
+0.00%
$3 million $214
Sep 15, 12 PM $0.00003
+0.00%
$3 million $258
Sep 15, 11 AM $0.00003
+0.00%
$3 million $263
Sep 15, 10 AM $0.00003
+0.00%
$3 million $260
Sep 15, 9 AM $0.00003
+0.00%
$3 million $270
Sep 15, 8 AM $0.00003
+0.00%
$3 million $274
Sep 15, 7 AM $0.00003
+0.00%
$3 million $314
Sep 15, 6 AM $0.00003
-40.00%
$3 million $316
Sep 15, 5 AM $0.00005
+0.00%
$5 million $273