NUMORO Historical Data

NUMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0709
+1.00%
$ 7.09 billion $ 18,259
Mar 30, 3 AM $ 0.0708
+1.29%
$ 7.08 billion $ 17,787
Mar 30, 2 AM $ 0.0699
-0.14%
$ 6.99 billion $ 17,523
Mar 30, 1 AM $ 0.0667
-1.91%
$ 6.67 billion $ 17,087
Mar 30, 12 AM $ 0.0682
-1.87%
$ 6.82 billion $ 16,845
Mar 29, 11 PM $ 0.0697
-0.99%
$ 6.97 billion $ 16,588
Mar 29, 10 PM $ 0.0699
-0.71%
$ 6.99 billion $ 16,230
Mar 29, 9 PM $ 0.0708
-0.28%
$ 7.08 billion $ 15,901
Mar 29, 8 PM $ 0.0715
+1.13%
$ 7.15 billion $ 15,504
Mar 29, 7 PM $ 0.0708
-1.94%
$ 7.08 billion $ 15,185
Mar 29, 5 PM $ 0.072
-1.64%
$ 7.2 billion $ 14,953
Mar 29, 4 PM $ 0.0739
+0.41%
$ 7.39 billion $ 14,447
Mar 29, 3 PM $ 0.0749
-0.27%
$ 7.49 billion $ 13,526
Mar 29, 2 PM $ 0.0747
+0.13%
$ 7.47 billion $ 12,811
Mar 29, 1 PM $ 0.0734
+0.55%
$ 7.34 billion $ 11,958
Mar 29, 12 PM $ 0.0733
-0.41%
$ 7.33 billion $ 11,031
Mar 29, 11 AM $ 0.0738
-1.73%
$ 7.38 billion $ 10,187
Mar 29, 10 AM $ 0.0754
+3.01%
$ 7.54 billion $ 9,326
Mar 29, 9 AM $ 0.0733
+0.00%
$ 7.33 billion $ 8,717
Mar 29, 8 AM $ 0.0733
-3.30%
$ 7.33 billion $ 7,785
Mar 29, 7 AM $ 0.075
-0.53%
$ 7.5 billion $ 6,927
Mar 29, 6 AM $ 0.0757
+1.61%
$ 7.57 billion $ 7,037
Mar 29, 5 AM $ 0.0763
-1.80%
$ 7.63 billion $ 6,413
Mar 29, 4 AM $ 0.0777
-0.77%
$ 7.77 billion $ 6,509
Mar 29, 3 AM $ 0.0775
-2.39%
$ 7.75 billion $ 6,476
Mar 29, 2 AM $ 0.0794
+3.25%
$ 7.94 billion $ 6,676
Mar 29, 1 AM $ 0.0751
-1.44%
$ 7.51 billion $ 6,833
Mar 29, 12 AM $ 0.0754
-2.58%
$ 7.54 billion $ 6,926
Mar 28, 11 PM $ 0.0775
+4.03%
$ 7.75 billion $ 7,072
Mar 28, 10 PM $ 0.0747
-1.58%
$ 7.47 billion $ 7,156
Mar 28, 9 PM $ 0.0756
+1.34%
$ 7.56 billion $ 7,236
Mar 28, 8 PM $ 0.0752
+3.16%
$ 7.52 billion $ 7,021
Mar 28, 7 PM $ 0.0726
-2.16%
$ 7.26 billion $ 7,071
Mar 28, 6 PM $ 0.0773
+8.42%
$ 7.73 billion $ 6,803
Mar 28, 5 PM $ 0.0712
-3.78%
$ 7.12 billion $ 6,868
Mar 28, 4 PM $ 0.0738
-4.65%
$ 7.38 billion $ 6,845
Mar 28, 3 PM $ 0.0774
+4.45%
$ 7.74 billion $ 7,011
Mar 28, 2 PM $ 0.0774
+3.06%
$ 7.74 billion $ 7,107
Mar 28, 1 PM $ 0.0747
-0.40%
$ 7.47 billion $ 7,170
Mar 28, 12 PM $ 0.0739
-3.02%
$ 7.39 billion $ 7,340
Mar 28, 11 AM $ 0.0754
-3.33%
$ 7.54 billion $ 7,857
Mar 28, 10 AM $ 0.0777
+3.46%
$ 7.77 billion $ 8,127
Mar 28, 9 AM $ 0.0738
-0.81%
$ 7.38 billion $ 8,031
Mar 28, 8 AM $ 0.0714
-5.05%
$ 7.14 billion $ 8,372
Mar 28, 7 AM $ 0.0729
-2.67%
$ 7.29 billion $ 8,311
Mar 28, 6 AM $ 0.075
+5.04%
$ 7.5 billion $ 8,202
Mar 28, 5 AM $ 0.074
-1.33%
$ 7.4 billion $ 8,314
Mar 28, 4 AM $ 0.0778
+0.00%
$ 7.78 billion $ 8,222
Mar 28, 3 AM $ 0.0816
+0.00%
$ -- $ 8,372
Mar 28, 2 AM $ 0.082
+3.93%
$ 8.2 billion $ 8,402