NUMORO Historical Data

NUMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.023
+5.50%
$ 2.3 billion $ 5,345
Jul 29, 2 AM $ 0.0218
-3.96%
$ 2.18 billion $ 5,476
Jul 29, 1 AM $ 0.0227
-1.73%
$ 2.27 billion $ 5,561
Jul 29, 12 AM $ 0.0232
-2.11%
$ 2.32 billion $ 5,757
Jul 28, 11 PM $ 0.0234
+0.00%
$ 2.34 billion $ 5,907
Jul 28, 10 PM $ 0.0233
+2.64%
$ 2.33 billion $ 6,060
Jul 28, 9 PM $ 0.0226
-5.04%
$ 2.26 billion $ 6,076
Jul 28, 8 PM $ 0.0234
-0.85%
$ 2.34 billion $ 6,242
Jul 28, 7 PM $ 0.0231
-12.83%
$ 2.31 billion $ 6,464
Jul 28, 6 PM $ 0.0264
+5.18%
$ 2.64 billion $ 6,430
Jul 28, 5 PM $ 0.026
+1.17%
$ 2.6 billion $ 6,583
Jul 28, 4 PM $ 0.0258
-4.09%
$ 2.58 billion $ 6,825
Jul 28, 3 PM $ 0.0269
-1.82%
$ 2.69 billion $ 6,806
Jul 28, 2 PM $ 0.027
+3.05%
$ 2.7 billion $ 6,873
Jul 28, 1 PM $ 0.0257
-5.17%
$ 2.57 billion $ 242,263
Jul 28, 12 PM $ 0.027
+3.45%
$ 2.7 billion $ 242,441
Jul 28, 11 AM $ 0.0264
-0.75%
$ 2.64 billion $ 242,496
Jul 28, 10 AM $ 0.0269
-11.22%
$ 2.69 billion $ 242,542
Jul 28, 9 AM $ 0.0301
+0.00%
$ 3.01 billion $ 242,368
Jul 28, 8 AM $ 0.0298
-1.97%
$ 2.98 billion $ 242,245
Jul 28, 7 AM $ 0.0302
+0.67%
$ 3.02 billion $ 242,281
Jul 28, 6 AM $ 0.0269
-11.51%
$ 2.69 billion $ 242,710
Jul 28, 5 AM $ 0.0309
+1.98%
$ 3.09 billion $ 243,205
Jul 28, 4 AM $ 0.0305
-0.97%
$ 3.05 billion $ 243,671
Jul 28, 3 AM $ 0.0312
+3.65%
$ 3.12 billion $ 243,662
Jul 28, 2 AM $ 0.0301
-1.63%
$ 3.01 billion $ 243,579
Jul 28, 1 AM $ 0.0315
+3.28%
$ 3.15 billion $ 243,483
Jul 28, 12 AM $ 0.0303
+10.18%
$ 3.03 billion $ 243,511
Jul 27, 11 PM $ 0.0284
-16.22%
$ 2.84 billion $ 243,535
Jul 27, 10 PM $ 0.0343
+1.48%
$ 3.43 billion $ 243,472
Jul 27, 9 PM $ 0.0337
+3.69%
$ 3.37 billion $ 243,653
Jul 27, 8 PM $ 0.0323
-1.22%
$ 3.23 billion $ 243,488
Jul 27, 7 PM $ 0.0328
+0.61%
$ 3.28 billion $ 243,340
Jul 27, 6 PM $ 0.0326
-0.31%
$ 3.26 billion $ 243,301
Jul 27, 5 PM $ 0.0329
+4.11%
$ 3.29 billion $ 243,178
Jul 27, 4 PM $ 0.0319
-5.90%
$ 3.19 billion $ 243,195
Jul 27, 3 PM $ 0.0333
+3.74%
$ 3.33 billion $ 243,654
Jul 27, 2 PM $ 0.032
+0.95%
$ 3.2 billion $ 243,729
Jul 27, 1 PM $ 0.033
+1.23%
$ 3.3 billion $ 10,445
Jul 27, 12 PM $ 0.0321
+1.26%
$ 3.21 billion $ 309,113
Jul 27, 11 AM $ 0.0322
-1.53%
$ 3.22 billion $ 309,149
Jul 27, 10 AM $ 0.0333
+3.42%
$ 3.33 billion $ 309,322
Jul 27, 9 AM $ 0.0319
+13.93%
$ 3.19 billion $ 309,265
Jul 27, 8 AM $ 0.0282
-7.24%
$ 2.82 billion $ 310,549
Jul 27, 7 AM $ 0.0333
-4.31%
$ 3.33 billion $ 310,477
Jul 27, 6 AM $ 0.0357
+7.21%
$ 3.57 billion $ 310,237
Jul 27, 5 AM $ 0.0342
+23.02%
$ 3.42 billion $ 309,432
Jul 27, 4 AM $ 0.0259
-14.80%
$ 2.59 billion $ 309,301
Jul 27, 3 AM $ 0.0302
+0.00%
$ 3.02 billion $ 309,454
Jul 27, 2 AM $ 0.0307
-0.65%
$ 3.07 billion $ 309,667