NUMORO Historical Data

NUMO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.213
-1.98%
$ 21.33 billion $ 6,990
May 14, 11 PM $ 0.218
+1.07%
$ 21.76 billion $ 7,072
May 14, 10 PM $ 0.215
+1.99%
$ 21.53 billion $ 7,244
May 14, 9 PM $ 0.21
-2.51%
$ 20.99 billion $ 7,287
May 14, 8 PM $ 0.216
-1.69%
$ 21.58 billion $ 7,291
May 14, 7 PM $ 0.22
-0.23%
$ 21.95 billion $ 7,215
May 14, 6 PM $ 0.22
+1.06%
$ 21.95 billion $ 7,362
May 14, 5 PM $ 0.219
+0.69%
$ 21.92 billion $ 7,598
May 14, 4 PM $ 0.218
-0.18%
$ 21.77 billion $ 7,431
May 14, 3 PM $ 0.218
-0.27%
$ 21.81 billion $ 7,758
May 14, 1 PM $ 0.203
-2.41%
$ 20.28 billion $ 6,875
May 14, 12 PM $ 0.199
+0.00%
$ -- $ 7,048
May 14, 11 AM $ 0.199
-1.78%
$ 19.9 billion $ 7,064
May 14, 10 AM $ 0.207
-0.34%
$ 20.66 billion $ 7,227
May 14, 9 AM $ 0.208
-4.15%
$ 20.78 billion $ 7,801
May 14, 8 AM $ 0.217
-1.32%
$ 21.68 billion $ 7,771
May 14, 7 AM $ 0.22
-0.36%
$ 21.97 billion $ 8,010
May 14, 6 AM $ 0.22
+0.83%
$ 21.99 billion $ 8,233
May 14, 5 AM $ 0.218
+0.41%
$ 21.84 billion $ 8,611
May 14, 4 AM $ 0.218
-2.63%
$ 21.82 billion $ 8,856
May 14, 3 AM $ 0.224
-0.44%
$ 22.41 billion $ 9,048
May 14, 2 AM $ 0.225
-0.09%
$ 22.51 billion $ 9,234
May 14, 1 AM $ 0.226
+0.04%
$ 22.59 billion $ 9,483
May 14, 12 AM $ 0.226
-0.13%
$ 22.64 billion $ 9,677
May 13, 11 PM $ 0.227
-0.40%
$ 22.65 billion $ 9,945
May 13, 10 PM $ 0.227
-0.04%
$ 22.69 billion $ 10,115
May 13, 9 PM $ 0.227
-0.39%
$ 22.7 billion $ 10,349
May 13, 8 PM $ 0.228
-0.48%
$ 22.79 billion $ 10,567
May 13, 7 PM $ 0.228
-0.44%
$ 22.77 billion $ 10,803
May 13, 6 PM $ 0.228
+0.00%
$ 22.83 billion $ 10,859
May 13, 5 PM $ 0.229
-0.26%
$ 22.88 billion $ 10,693
May 13, 4 PM $ 0.228
+0.66%
$ 22.78 billion $ 10,763
May 13, 3 PM $ 0.225
+1.63%
$ 22.5 billion $ 10,633
May 13, 2 PM $ 0.22
-0.32%
$ 22.04 billion $ 10,502
May 13, 1 PM $ 0.222
+0.27%
$ 22.17 billion $ 10,812
May 13, 12 PM $ 0.22
-1.12%
$ 21.99 billion $ 10,711
May 13, 6 AM $ 0.205
+0.34%
$ 20.55 billion $ 10,611
May 13, 5 AM $ 0.205
-0.44%
$ 20.48 billion $ 10,584
May 13, 4 AM $ 0.206
+0.24%
$ 20.6 billion $ 10,517
May 13, 3 AM $ 0.206
-1.01%
$ 20.56 billion $ 10,463
May 13, 2 AM $ 0.213
-0.79%
$ 21.28 billion $ 10,109
May 13, 1 AM $ 0.217
-0.64%
$ 21.66 billion $ 9,721
May 13, 12 AM $ 0.217
-5.58%
$ 21.67 billion $ 9,359
May 12, 11 PM $ 0.23
+0.04%
$ 22.96 billion $ 8,771
May 12, 10 PM $ 0.23
+0.04%
$ 22.96 billion $ 8,216
May 12, 9 PM $ 0.23
-0.04%
$ 22.95 billion $ 7,700
May 12, 8 PM $ 0.23
-0.04%
$ 22.95 billion $ 7,199
May 12, 7 PM $ 0.23
+0.00%
$ 22.96 billion $ 6,632
May 12, 6 PM $ 0.23
-0.04%
$ 22.95 billion $ 6,428
May 12, 5 PM $ 0.23
+0.04%
$ 22.96 billion $ 6,383