NUMORO Historical Data

NUMO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.554
-1.11%
$ 55.42 billion $ 77,832
Feb 7, 1 AM $ 0.559
-4.72%
$ 55.94 billion $ 74,826
Feb 7, 12 AM $ 0.586
-0.29%
$ 58.56 billion $ 71,649
Feb 6, 11 PM $ 0.588
+0.50%
$ 58.79 billion $ 68,551
Feb 6, 10 PM $ 0.588
-0.07%
$ 58.81 billion $ 65,267
Feb 6, 9 PM $ 0.588
+0.38%
$ 58.81 billion $ 62,265
Feb 6, 8 PM $ 0.588
+0.29%
$ 58.8 billion $ 59,151
Feb 6, 7 PM $ 0.586
-0.42%
$ 58.58 billion $ 56,034
Feb 6, 6 PM $ 0.588
-0.39%
$ 58.75 billion $ 52,878
Feb 6, 5 PM $ 0.588
+0.03%
$ 58.84 billion $ 49,439
Feb 6, 4 PM $ 0.593
+0.07%
$ 59.26 billion $ 46,150
Feb 6, 3 PM $ 0.594
-0.87%
$ 59.4 billion $ 42,780
Feb 6, 2 PM $ 0.599
-1.51%
$ 59.92 billion $ 39,227
Feb 6, 1 PM $ 0.609
-0.75%
$ 60.93 billion $ 36,056
Feb 6, 7 AM $ 0.505
+0.36%
$ 50.52 billion $ 20,375
Feb 6, 6 AM $ 0.504
-0.53%
$ 50.37 billion $ 20,327
Feb 6, 5 AM $ 0.506
-0.18%
$ 50.57 billion $ 20,247
Feb 6, 4 AM $ 0.506
-0.08%
$ 50.62 billion $ 20,078
Feb 6, 3 AM $ 0.508
+0.36%
$ 50.79 billion $ 19,957
Feb 6, 2 AM $ 0.508
+0.39%
$ 50.85 billion $ 19,778
Feb 6, 1 AM $ 0.507
-0.39%
$ 50.74 billion $ 19,668
Feb 6, 12 AM $ 0.509
-0.24%
$ 50.94 billion $ 19,569
Feb 5, 11 PM $ 0.511
-0.35%
$ 51.06 billion $ 19,400
Feb 5, 10 PM $ 0.512
-0.37%
$ 51.23 billion $ 19,263
Feb 5, 9 PM $ 0.513
-0.14%
$ 51.3 billion $ 19,197
Feb 5, 8 PM $ 0.512
-0.21%
$ 51.21 billion $ 19,361
Feb 5, 7 PM $ 0.513
-0.39%
$ 51.34 billion $ 19,029
Feb 5, 6 PM $ 0.512
-0.43%
$ 51.25 billion $ 18,906
Feb 5, 5 PM $ 0.513
-0.06%
$ 51.26 billion $ 19,203
Feb 5, 4 PM $ 0.513
-0.37%
$ 51.35 billion $ 19,782
Feb 5, 3 PM $ 0.514
-0.21%
$ 51.45 billion $ 20,308
Feb 5, 2 PM $ 0.513
+4.48%
$ 51.27 billion $ 21,729
Feb 5, 1 PM $ 0.505
-0.43%
$ 50.46 billion $ 22,093
Feb 5, 12 PM $ 0.506
+0.88%
$ 50.58 billion $ 22,726
Feb 5, 11 AM $ 0.501
-1.36%
$ 50.13 billion $ 23,542
Feb 5, 10 AM $ 0.508
-0.16%
$ 50.82 billion $ 23,888
Feb 5, 9 AM $ 0.508
-0.57%
$ 50.78 billion $ 24,301
Feb 5, 8 AM $ 0.51
+0.02%
$ 50.98 billion $ 24,833
Feb 5, 7 AM $ 0.511
+0.04%
$ 51.08 billion $ 25,242
Feb 5, 6 AM $ 0.511
-0.23%
$ 51.06 billion $ 25,483
Feb 5, 5 AM $ 0.51
-0.20%
$ 50.98 billion $ 25,641
Feb 5, 4 AM $ 0.51
-0.18%
$ 51.01 billion $ 25,819
Feb 5, 3 AM $ 0.511
-0.18%
$ 51.1 billion $ 26,061
Feb 5, 2 AM $ 0.512
+0.06%
$ 51.19 billion $ 26,286
Feb 5, 1 AM $ 0.511
+0.02%
$ 51.15 billion $ 26,672
Feb 5, 12 AM $ 0.51
-0.49%
$ 51.05 billion $ 26,844
Feb 4, 11 PM $ 0.511
-3.60%
$ 51.08 billion $ 27,133
Feb 4, 10 PM $ 0.53
-4.00%
$ 52.99 billion $ 27,443
Feb 4, 9 PM $ 0.556
+1.98%
$ 55.63 billion $ 27,908
Feb 4, 8 PM $ 0.545
-1.61%
$ 54.55 billion $ 27,960