NUMORO Historical Data

NUMO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.513
-0.04%
$ 51.29 billion $ 118,014
Feb 2, 11 AM $ 0.51
-0.31%
$ 50.99 billion $ 119,800
Feb 2, 10 AM $ 0.514
+1.00%
$ 51.45 billion $ 121,749
Feb 2, 9 AM $ 0.511
-0.95%
$ 51.06 billion $ 124,122
Feb 2, 8 AM $ 0.513
-0.16%
$ 51.31 billion $ 124,186
Feb 2, 7 AM $ 0.529
-0.13%
$ 52.86 billion $ 124,959
Feb 2, 6 AM $ 0.533
+0.53%
$ 53.34 billion $ 124,453
Feb 2, 5 AM $ 0.53
-1.10%
$ 53 billion $ 123,865
Feb 2, 4 AM $ 0.54
+1.29%
$ 54 billion $ 122,782
Feb 2, 3 AM $ 0.54
+0.45%
$ 53.97 billion $ 120,622
Feb 2, 2 AM $ 0.537
+0.43%
$ 53.72 billion $ 115,347
Feb 2, 1 AM $ 0.536
-0.26%
$ 53.58 billion $ 108,744
Feb 2, 12 AM $ 0.538
+0.47%
$ 53.79 billion $ 102,992
Feb 1, 11 PM $ 0.536
+0.13%
$ 53.63 billion $ 97,580
Feb 1, 10 PM $ 0.536
-0.26%
$ 53.65 billion $ 91,813
Feb 1, 9 PM $ 0.538
+0.24%
$ 53.84 billion $ 85,937
Feb 1, 8 PM $ 0.537
-0.78%
$ 53.71 billion $ 80,058
Feb 1, 7 PM $ 0.536
-2.49%
$ 53.65 billion $ 74,448
Feb 1, 6 PM $ 0.551
-0.22%
$ 55.13 billion $ 70,311
Feb 1, 5 PM $ 0.552
+0.86%
$ 55.25 billion $ 66,539
Feb 1, 4 PM $ 0.548
+0.15%
$ 54.78 billion $ 64,139
Feb 1, 3 PM $ 0.547
-0.44%
$ 54.7 billion $ 59,177
Feb 1, 2 PM $ 0.55
-0.25%
$ 54.96 billion $ 54,122
Feb 1, 1 PM $ 0.552
+0.44%
$ 55.17 billion $ 48,293
Feb 1, 12 PM $ 0.549
-0.18%
$ 54.93 billion $ 41,062
Feb 1, 11 AM $ 0.55
-0.79%
$ 55.03 billion $ 45,637
Feb 1, 10 AM $ 0.555
-0.82%
$ 55.47 billion $ 55,067
Feb 1, 9 AM $ 0.559
-0.29%
$ 55.93 billion $ 64,512
Feb 1, 8 AM $ 0.56
-2.22%
$ 55.96 billion $ 75,315
Feb 1, 7 AM $ 0.567
+2.83%
$ 56.74 billion $ 86,598
Feb 1, 5 AM $ 0.502
-3.20%
$ 50.2 billion $ 115,321
Feb 1, 4 AM $ 0.541
-0.61%
$ 54.09 billion $ 123,162
Feb 1, 3 AM $ 0.545
+0.13%
$ 54.55 billion $ 137,326
Feb 1, 2 AM $ 0.545
-0.15%
$ 54.51 billion $ 149,765
Feb 1, 1 AM $ 0.545
-1.00%
$ 54.5 billion $ 162,350
Feb 1, 12 AM $ 0.551
-0.40%
$ 55.1 billion $ 166,400
Download