Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.00005
+0.00%
$5 million $273
Sep 15, 4 AM $0.00005
+0.00%
$5 million $267
Sep 15, 3 AM $0.00005
+66.67%
$5 million $292
Sep 15, 2 AM $0.00003
+0.00%
$3 million $308
Sep 15, 1 AM $0.00003
+0.00%
$3 million $308
Sep 15, 12 AM $0.00003
+0.00%
$3 million $311
Sep 14, 11 PM $0.00003
+0.00%
$3 million $315
Sep 14, 10 PM $0.00003
+0.00%
$3 million $316
Sep 14, 9 PM $0.00003
+0.00%
$3 million $316
Sep 14, 8 PM $0.00003
-25.00%
$3 million $316
Sep 14, 7 PM $0.00004
+0.00%
$4 million $298
Sep 14, 6 PM $0.00004
+33.33%
$4 million $270
Sep 14, 5 PM $0.00003
+0.00%
$3 million $277
Sep 14, 4 PM $0.00003
+0.00%
$3 million $317
Sep 14, 3 PM $0.00003
+0.00%
$3 million $425
Sep 14, 2 PM $0.00003
+0.00%
$3 million $467
Sep 14, 1 PM $0.00003
-25.00%
$3 million $473
Sep 14, 12 PM $0.00004
+0.00%
$4 million $457
Sep 14, 11 AM $0.00004
+0.00%
$4 million $452
Sep 14, 10 AM $0.00004
+0.00%
$4 million $465
Sep 14, 9 AM $0.00004
+33.33%
$4 million $565
Sep 14, 8 AM $0.00003
-25.00%
$3 million $584
Sep 14, 7 AM $0.00004
+33.33%
$4 million $545
Sep 14, 6 AM $0.00003
-25.00%
$3 million $543
Sep 14, 5 AM $0.00004
+0.00%
$4 million $541
Sep 14, 4 AM $0.00004
+33.33%
$4 million $541
Sep 14, 3 AM $0.00004
+0.00%
$4 million $494
Sep 14, 2 AM $0.00004
+0.00%
$4 million $494
Sep 14, 1 AM $0.00004
+33.33%
$4 million $494
Sep 14, 12 AM $0.00003
+50.00%
$3 million $491
Sep 13, 11 PM $0.00002
-33.33%
$2 million $487
Sep 13, 10 PM $0.00003
+0.00%
$3 million $491
Sep 13, 9 PM $0.00003
+0.00%
$3 million $491
Sep 13, 8 PM $0.00003
+0.00%
$3 million $491
Sep 13, 7 PM $0.00003
+0.00%
$3 million $491
Sep 13, 6 PM $0.00004
+33.33%
$4 million $441
Sep 13, 5 PM $0.00003
-25.00%
$3 million $440
Sep 13, 4 PM $0.00004
-42.86%
$4 million $405
Sep 13, 3 PM $0.00007
-12.50%
$7 million $300
Sep 13, 2 PM $0.00005
+0.00%
$5 million $301
Sep 13, 1 PM $0.00005
+0.00%
$5 million $276
Sep 13, 12 PM $0.00005
+0.00%
$5 million $248
Sep 13, 11 AM $0.00005
+25.00%
$5 million $249
Sep 13, 10 AM $0.00004
-20.00%
$4 million $285
Sep 13, 9 AM $0.00005
-37.50%
$5 million $202
Sep 13, 8 AM $0.00008
+0.00%
$8 million $224
Sep 13, 7 AM $0.00008
+0.00%
$8 million $255
Sep 13, 6 AM $0.00008
+0.00%
$8 million $276
Sep 13, 5 AM $0.00008
+0.00%
$8 million $276
Sep 13, 4 AM $0.00008
+0.00%
$8 million $276