NUMORO Historical Data

NUMO Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.23
+0.04%
$ 22.96 billion $ 6,383
May 12, 4 PM $ 0.23
+0.00%
$ 22.95 billion $ 6,283
May 12, 3 PM $ 0.23
+0.04%
$ 22.96 billion $ 6,247
May 12, 2 PM $ 0.23
+0.09%
$ 22.96 billion $ 6,189
May 12, 1 PM $ 0.229
+0.04%
$ 22.94 billion $ 5,884
May 12, 12 PM $ 0.229
+0.00%
$ 22.93 billion $ 5,804
May 12, 11 AM $ 0.204
+0.05%
$ 20.39 billion $ 5,521
May 12, 10 AM $ 0.204
+4.25%
$ 20.38 billion $ 5,467
May 12, 9 AM $ 0.196
-1.31%
$ 19.56 billion $ 5,069
May 12, 8 AM $ 0.197
-0.50%
$ 19.74 billion $ 5,018
May 12, 7 AM $ 0.198
-0.95%
$ 19.84 billion $ 4,774
May 12, 6 AM $ 0.199
-0.70%
$ 19.87 billion $ 4,485
May 12, 5 AM $ 0.201
-0.10%
$ 20.08 billion $ 4,158
May 12, 4 AM $ 0.201
+0.60%
$ 20.14 billion $ 3,844
May 12, 3 AM $ 0.2
+0.00%
$ 20.02 billion $ 3,628
May 12, 2 AM $ 0.2
+0.00%
$ 20.02 billion $ 3,920
May 12, 1 AM $ 0.2
+0.00%
$ 20.02 billion $ 4,174
May 12, 12 AM $ 0.2
+0.00%
$ 20.02 billion $ 4,463
May 11, 11 PM $ 0.2
+0.00%
$ 20.02 billion $ 4,713
May 11, 10 PM $ 0.2
+0.00%
$ 20.02 billion $ 4,995
May 11, 9 PM $ 0.2
+0.00%
$ 20.02 billion $ 5,314
May 11, 8 PM $ 0.2
+0.00%
$ 20.02 billion $ 5,680
May 11, 7 PM $ 0.2
-0.65%
$ 20.02 billion $ 6,017
May 11, 6 PM $ 0.2
-0.79%
$ 20.02 billion $ 6,200
May 11, 5 PM $ 0.202
+0.15%
$ 20.17 billion $ 6,209
May 11, 4 PM $ 0.2
-0.50%
$ 20.03 billion $ 6,239
May 11, 3 PM $ 0.201
+0.15%
$ 20.13 billion $ 6,252
May 11, 2 PM $ 0.201
-0.10%
$ 20.11 billion $ 6,260
May 11, 1 PM $ 0.201
+0.55%
$ 20.11 billion $ 6,260
May 11, 12 PM $ 0.2
-0.65%
$ 20.01 billion $ 6,746
May 11, 11 AM $ 0.201
+0.40%
$ 20.1 billion $ 6,747
May 11, 10 AM $ 0.201
+0.60%
$ 20.14 billion $ 6,775
May 11, 9 AM $ 0.2
+0.15%
$ 20.03 billion $ 6,756
May 11, 8 AM $ 0.201
+0.35%
$ 20.08 billion $ 7,079
May 11, 7 AM $ 0.2
+0.00%
$ 20.01 billion $ 7,365
May 11, 6 AM $ 0.2
+0.00%
$ 20.01 billion $ 7,685
May 11, 5 AM $ 0.2
+0.00%
$ 20.01 billion $ 8,000
May 11, 4 AM $ 0.2
-0.25%
$ 20.01 billion $ 8,297
May 11, 3 AM $ 0.201
+0.00%
$ 20.11 billion $ 9,333
May 11, 2 AM $ 0.201
+0.30%
$ 20.1 billion $ 9,043
May 11, 1 AM $ 0.201
+0.15%
$ 20.14 billion $ 8,791
May 11, 12 AM $ 0.202
+0.50%
$ 20.2 billion $ 8,798
May 10, 11 PM $ 0.201
-0.05%
$ 20.12 billion $ 8,788
May 10, 10 PM $ 0.203
+0.75%
$ 20.25 billion $ 8,745
May 10, 9 PM $ 0.201
-0.94%
$ 20.11 billion $ 8,657
May 10, 8 PM $ 0.202
-0.30%
$ 20.17 billion $ 8,524
May 10, 7 PM $ 0.203
+1.04%
$ 20.35 billion $ 8,437
May 10, 6 PM $ 0.202
-0.10%
$ 20.15 billion $ 8,309
May 10, 5 PM $ 0.202
+0.20%
$ 20.17 billion $ 8,187
May 10, 4 PM $ 0.201
+0.35%
$ 20.13 billion $ 8,021