NUMORO Historical Data

NUMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0307
-0.65%
$ 3.07 billion $ 309,667
Jul 27, 1 AM $ 0.0309
-0.96%
$ 3.09 billion $ 309,728
Jul 27, 12 AM $ 0.0315
-3.37%
$ 3.15 billion $ 309,992
Jul 26, 11 PM $ 0.032
-3.61%
$ 3.2 billion $ 310,022
Jul 26, 10 PM $ 0.0337
+8.71%
$ 3.37 billion $ 309,973
Jul 26, 9 PM $ 0.0306
-0.97%
$ 3.06 billion $ 309,782
Jul 26, 8 PM $ 0.0309
-3.74%
$ 3.09 billion $ 310,007
Jul 26, 7 PM $ 0.032
+1.59%
$ 3.2 billion $ 310,238
Jul 26, 6 PM $ 0.0316
-0.32%
$ 3.16 billion $ 310,478
Jul 26, 5 PM $ 0.0315
-7.35%
$ 3.15 billion $ 310,550
Jul 26, 4 PM $ 0.0341
+3.96%
$ 3.41 billion $ 310,486
Jul 26, 3 PM $ 0.0314
+3.97%
$ 3.14 billion $ 309,940
Jul 26, 2 PM $ 0.0302
+13.53%
$ 3.02 billion $ 310,311
Jul 26, 1 PM $ 0.0268
+1.13%
$ 2.68 billion $ 308,551
Jul 26, 12 PM $ 0.0261
-10.62%
$ 2.61 billion $ 10,215
Jul 26, 11 AM $ 0.03
+25.52%
$ 3 billion $ 150,741
Jul 26, 10 AM $ 0.0264
+17.33%
$ 2.64 billion $ 150,841
Jul 26, 9 AM $ 0.019
-43.79%
$ 1.9 billion $ 150,895
Jul 26, 8 AM $ 0.0337
-4.53%
$ 3.37 billion $ 150,372
Jul 26, 7 AM $ 0.035
+1.45%
$ 3.5 billion $ 150,714
Jul 26, 6 AM $ 0.0348
+1.16%
$ 3.48 billion $ 151,004
Jul 26, 5 AM $ 0.0342
-6.81%
$ 3.42 billion $ 151,052
Jul 26, 4 AM $ 0.0363
+4.01%
$ 3.63 billion $ 151,154
Jul 26, 3 AM $ 0.0352
-3.03%
$ 3.52 billion $ 151,461
Jul 26, 2 AM $ 0.0362
-5.73%
$ 3.62 billion $ 151,639
Jul 26, 1 AM $ 0.038
+1.88%
$ 3.8 billion $ 151,961
Jul 26, 12 AM $ 0.0366
+0.83%
$ 3.66 billion $ 152,339
Jul 25, 11 PM $ 0.0365
-2.67%
$ 3.65 billion $ 152,634
Jul 25, 10 PM $ 0.0372
+1.09%
$ 3.72 billion $ 152,827
Jul 25, 9 PM $ 0.0364
+3.70%
$ 3.64 billion $ 153,138
Jul 25, 8 PM $ 0.0351
-1.68%
$ 3.51 billion $ 153,393
Jul 25, 7 PM $ 0.0355
-6.08%
$ 3.55 billion $ 153,543
Jul 25, 6 PM $ 0.0376
-4.57%
$ 3.76 billion $ 153,576
Jul 25, 5 PM $ 0.0392
+3.98%
$ 3.92 billion $ 153,744
Jul 25, 4 PM $ 0.0384
-15.97%
$ 3.84 billion $ 154,053
Jul 25, 3 PM $ 0.0456
-3.59%
$ 4.56 billion $ 154,661
Jul 25, 2 PM $ 0.0466
+4.72%
$ 4.66 billion $ 155,416
Jul 25, 1 PM $ 0.045
-6.64%
$ 4.5 billion $ 630,293
Jul 25, 12 PM $ 0.0478
+4.37%
$ 4.78 billion $ 630,820
Jul 25, 11 AM $ 0.045
+3.21%
$ 4.5 billion $ 490,027
Jul 25, 10 AM $ 0.0431
+5.38%
$ 4.31 billion $ 489,558
Jul 25, 9 AM $ 0.041
-6.39%
$ 4.1 billion $ 489,118
Jul 25, 8 AM $ 0.0457
+0.88%
$ 4.57 billion $ 488,355
Jul 25, 7 AM $ 0.0455
-0.44%
$ 4.55 billion $ 487,834
Jul 25, 6 AM $ 0.0458
-3.98%
$ 4.58 billion $ 487,406
Jul 25, 5 AM $ 0.0485
-5.09%
$ 4.85 billion $ 487,176
Jul 25, 4 AM $ 0.0512
-16.48%
$ 5.12 billion $ 486,647
Jul 25, 3 AM $ 0.0621
+16.95%
$ 6.21 billion $ 485,937
Jul 25, 2 AM $ 0.0538
+9.57%
$ 5.38 billion $ 485,432
Jul 25, 1 AM $ 0.0498
-30.83%
$ 4.98 billion $ 484,961