Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00005
+0.00%
$5 million $9
Yesterday $0.000028
-12.50%
$2.8 million $260
Oct 1, 2026 $0.000022
+0.00%
$-- $1
Sep 30, 2026 $0.000022
+4.76%
$2.2 million $2
Sep 29, 2026 $0.000021
-36.36%
$2.1 million $10
Sep 28, 2026 $0.000022
+0.00%
$2.2 million $9
Sep 27, 2026 $0.000022
+0.00%
$2.2 million $66
Sep 26, 2026 $0.000022
-51.11%
$2.2 million $14
Sep 25, 2026 $0.000045
+4.65%
$4.5 million $49
Sep 24, 2026 $0.000043
+72.00%
$4.3 million $76
Sep 23, 2026 $0.000025
+150.00%
$2.5 million $26
Sep 22, 2026 $0.00001
+0.00%
$1 million $8
Sep 21, 2026 $0.00001
+0.00%
$1 million $3
Sep 20, 2026 $0.00001
-66.67%
$1 million $80
Sep 19, 2026 $0.00003
+0.00%
$3 million $37
Sep 18, 2026 $0.00003
+0.00%
$3 million $161
Sep 17, 2026 $0.00003
-25.00%
$3 million $99
Sep 16, 2026 $0.00004
+0.00%
$4 million $1,943
Sep 15, 2026 $0.00004
+33.33%
$4 million $73
Sep 14, 2026 $0.00003
+50.00%
$3 million $315
Sep 13, 2026 $0.00002
-75.00%
$2 million $487
Sep 12, 2026 $0.00008
-20.00%
$8 million $276
Sep 11, 2026 $0.0001
-9.09%
$10 million $1,145
Sep 10, 2026 $0.00012
-33.33%
$12 million $2,237
Sep 9, 2026 $0.00018
-10.00%
$18 million $3,079
Sep 8, 2026 $0.0002
-67.21%
$20 million $27,098
Sep 7, 2026 $0.0006
-18.92%
$60 million $189,493
Sep 6, 2026 $0.00071
+545.45%
$71 million $21,898
Sep 5, 2026 $0.00011
-45.00%
$11 million $31,067
Sep 4, 2026 $0.0002
+100.00%
$20 million $53,242
Sep 3, 2026 $0.0001
+0.00%
$10 million $5
Sep 2, 2026 $0.0001
+0.00%
$-- $1
Sep 1, 2026 $0.0001
+0.00%
$10 million $1
Aug 31, 2026 $0.0001
+0.00%
$-- $3
Aug 30, 2026 $0.0001
+0.00%
$10 million $3
Aug 29, 2026 $0.0001
+0.00%
$10 million $9
Aug 28, 2026 $0.0001
+0.00%
$10 million $2
Aug 26, 2026 $0.0001
+0.00%
$10 million $2
Aug 25, 2026 $0.0001
+0.00%
$10 million $2
Aug 24, 2026 $0.0001
+0.00%
$10 million $155
Aug 23, 2026 $0.0001
+0.00%
$10 million $45
Aug 22, 2026 $0.0001
+0.00%
$10 million $18
Aug 21, 2026 $0.0001
-66.67%
$10 million $148
Aug 20, 2026 $0.0003
+0.00%
$30 million $40
Aug 19, 2026 $0.0003
+0.00%
$30 million $231
Aug 18, 2026 $0.0003
+0.00%
$30 million $86,438
Aug 17, 2026 $0.0003
+0.00%
$30 million $196
Aug 16, 2026 $0.0003
-66.67%
$30 million $271,312
Aug 15, 2026 $0.0009
+12.50%
$90 million $676,288
Aug 14, 2026 $0.001
-54.55%
$100 million $1.31 million
Download