NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0032
+0.00%
$ 320 million $ 1.03 million
Today, at 11 AM $ 0.0037
+0.00%
$ 370 million $ 794,683
Today, at 10 AM $ 0.0037
+5.71%
$ 370 million $ 794,637
Today, at 9 AM $ 0.0036
-10.00%
$ 360 million $ 794,891
Today, at 8 AM $ 0.0036
-5.26%
$ 360 million $ 795,073
Today, at 7 AM $ 0.0037
+2.78%
$ 370 million $ 795,107
Today, at 6 AM $ 0.0035
-5.41%
$ 350 million $ 795,528
Today, at 5 AM $ 0.0037
-7.50%
$ 370 million $ 795,573
Today, at 4 AM $ 0.004
+2.56%
$ 400 million $ 795,535
Today, at 3 AM $ 0.004
+5.26%
$ 400 million $ 795,453
Today, at 2 AM $ 0.0039
-4.88%
$ 390 million $ 795,428
Today, at 1 AM $ 0.0041
+2.50%
$ 410 million $ 684,900
Today, at 12 AM $ 0.0037
-2.63%
$ 370 million $ 615,154
Yesterday, at 11 PM $ 0.0038
+0.00%
$ 380 million $ 615,331
Yesterday, at 10 PM $ 0.0039
-2.50%
$ 390 million $ 615,285
Yesterday, at 9 PM $ 0.004
+2.56%
$ 400 million $ 615,232
Yesterday, at 8 PM $ 0.0039
-4.88%
$ 390 million $ 615,221
Yesterday, at 7 PM $ 0.004
-2.44%
$ 400 million $ 615,264
Yesterday, at 6 PM $ 0.0041
+0.00%
$ 410 million $ 615,575
Yesterday, at 5 PM $ 0.0041
+5.13%
$ 410 million $ 615,583
Yesterday, at 4 PM $ 0.0038
-5.00%
$ 380 million $ 878,267
Yesterday, at 3 PM $ 0.004
+0.00%
$ 400 million $ 878,380
Yesterday, at 2 PM $ 0.004
+0.00%
$ 400 million $ 841,011
Yesterday, at 1 PM $ 0.004
-21.57%
$ 400 million $ 471,625
Yesterday, at 12 PM $ 0.0051
+0.00%
$ 510 million $ 266,249
Yesterday, at 11 AM $ 0.0051
+0.00%
$ 510 million $ 266,257
Yesterday, at 10 AM $ 0.0051
-5.56%
$ 510 million $ 266,295
Yesterday, at 9 AM $ 0.0053
+17.78%
$ 530 million $ 315,816
Yesterday, at 8 AM $ 0.006
-3.23%
$ 600 million $ 647,206
Yesterday, at 7 AM $ 0.0061
-1.61%
$ 610 million $ 948,718
Yesterday, at 6 AM $ 0.0056
+19.15%
$ 560 million $ 1 million
Yesterday, at 5 AM $ 0.0047
-6.00%
$ 470 million $ 1 million
Yesterday, at 4 AM $ 0.005
+2.04%
$ 500 million $ 1 million
Yesterday, at 3 AM $ 0.0049
+4.26%
$ 490 million $ 1 million
Yesterday, at 2 AM $ 0.0047
-6.00%
$ 470 million $ 1 million
Yesterday, at 1 AM $ 0.005
-3.85%
$ 500 million $ 1 million
Yesterday, at 12 AM $ 0.0051
-5.56%
$ 510 million $ 1 million
Aug 10, 11 PM $ 0.0054
+1.89%
$ 540 million $ 1 million
Aug 10, 10 PM $ 0.0054
+1.89%
$ 540 million $ 1 million
Aug 10, 9 PM $ 0.0056
+1.82%
$ 560 million $ 1 million
Aug 10, 8 PM $ 0.0059
+3.51%
$ 590 million $ 1 million
Aug 10, 7 PM $ 0.0057
-9.52%
$ 570 million $ 1 million
Aug 10, 6 PM $ 0.006
+0.00%
$ 600 million $ 1 million
Aug 10, 5 PM $ 0.0067
+26.42%
$ 670 million $ 1 million
Aug 10, 4 PM $ 0.0068
-20.93%
$ 680 million $ 740,441
Aug 10, 3 PM $ 0.0089
-9.18%
$ 890 million $ 740,323
Aug 10, 2 PM $ 0.0072
+38.46%
$ 720 million $ 739,756
Aug 10, 1 PM $ 0.0052
+1.96%
$ 520 million $ 739,767
Aug 10, 12 PM $ 0.0055
-1.79%
$ 550 million $ 739,777
Aug 10, 11 AM $ 0.0056
+0.00%
$ 560 million $ 818,321
Download